Canada Markets close in 3 hrs 28 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.04+0.34 (+1.43%)
As of 12:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.28+0.07+33.33%2161,3792022-08-192.22-0.93-29.52%1484
0.93+0.60+181.82%21312022-08-262.47-0.98-28.41%213
0.97+0.26+36.62%6552022-09-022.43-0.02-0.82%64
1.10+0.45+69.23%2892022-09-092.93+2.93-262
1.20+0.38+46.34%4861,2782022-09-163.25-1.33-29.04%142977
1.46-0.59-28.78%20312022-09-23-----
3.35+0.71+26.89%458662022-12-165.00-0.55-9.91%1185
4.00+0.95+31.15%131,2742023-01-205.50-0.80-12.70%21,154
5.40+1.25+30.12%19982023-03-176.870.00-1046
8.05+1.43+21.60%62392024-01-198.70+0.05+0.58%2103