Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:25.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.07 | +33.33% | 216 | 1,379 | 2022-08-19 | 2.22 | -0.93 | -29.52% | 1 | 484 |
| 0.93 | +0.60 | +181.82% | 2 | 131 | 2022-08-26 | 2.47 | -0.98 | -28.41% | 21 | 3 |
| 0.97 | +0.26 | +36.62% | 6 | 55 | 2022-09-02 | 2.43 | -0.02 | -0.82% | 6 | 4 |
| 1.10 | +0.45 | +69.23% | 2 | 89 | 2022-09-09 | 2.93 | +2.93 | - | 26 | 2 |
| 1.20 | +0.38 | +46.34% | 486 | 1,278 | 2022-09-16 | 3.25 | -1.33 | -29.04% | 142 | 977 |
| 1.46 | -0.59 | -28.78% | 20 | 31 | 2022-09-23 | - | - | - | - | - |
| 3.35 | +0.71 | +26.89% | 45 | 866 | 2022-12-16 | 5.00 | -0.55 | -9.91% | 1 | 185 |
| 4.00 | +0.95 | +31.15% | 13 | 1,274 | 2023-01-20 | 5.50 | -0.80 | -12.70% | 2 | 1,154 |
| 5.40 | +1.25 | +30.12% | 19 | 98 | 2023-03-17 | 6.87 | 0.00 | - | 10 | 46 |
| 8.05 | +1.43 | +21.60% | 6 | 239 | 2024-01-19 | 8.70 | +0.05 | +0.58% | 2 | 103 |
© 2022 Yahoo. All rights reserved.
