Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

71.85-3.44 (-4.57%)

At close: 4:00PM EDT

72.18 +0.33 (0.46%)
After hours: 7:03PM EDT

In The Money

Show:ListStraddle

Strike:25.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210618C00025000	2021-03-02 10:44AM EDT	2021-06-18	74.00	57.20	59.00	0.00	-	11	26	455.91%
APPS210917C00025000	2021-04-15 11:31AM EDT	2021-09-17	54.00	45.80	50.00	0.00	-	3	11	115.14%
APPS220121C00025000	2021-04-01 9:53AM EDT	2022-01-21	61.55	46.50	50.70	0.00	-	1	257	97.49%
APPS230120C00025000	2021-04-16 3:59PM EDT	2023-01-20	51.00	50.00	54.00	-4.50	-8.11%	1	48	93.55%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210618P00025000	2021-04-05 3:56PM EDT	2021-06-18	0.15	0.00	0.20	0.00	-	15	120	117.97%
APPS210917P00025000	2021-04-19 3:54PM EDT	2021-09-17	0.60	0.50	0.75	+0.10	+20.00%	1	48	102.25%
APPS220121P00025000	2021-04-08 12:04PM EDT	2022-01-21	1.05	0.90	1.70	0.00	-	2	100	89.89%
APPS230120P00025000	2021-04-12 9:42AM EDT	2023-01-20	3.48	3.50	5.00	0.00	-	1	29	86.49%