Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
61.72-1.11 (-1.77%)
At close: 4:00PM EST
Strike:25.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00025000 | 2021-06-01 11:20AM EST | 2022-01-21 | 42.50 | 54.10 | 55.60 | 0.00 | - | 9 | 246 | 695.21% |
| APPS230120C00025000 | 2020-11-09 9:32AM EST | 2023-01-20 | 20.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00025000 | 2021-06-18 10:38AM EST | 2022-01-21 | 0.70 | 0.40 | 0.60 | 0.00 | - | 2 | 118 | 146.78% |
| APPS230120P00025000 | 2021-05-25 10:35AM EST | 2023-01-20 | 3.90 | 2.00 | 2.45 | 0.00 | - | 1 | 25 | 78.30% |
