Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS230120C00025000 | 2021-12-29 10:43AM EDT | 2023-01-20 | 36.70 | 33.15 | 33.95 | 0.00 | - | 1 | 38 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS230120P00025000 | 2022-01-05 2:28PM EDT | 2023-01-20 | 2.10 | 1.56 | 2.49 | +0.33 | +18.64% | 1 | 159 | 33.25% |