Canada Markets open in 3 hrs 17 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
62.01-2.36 (-3.67%)
At close: 4:00PM EST

61.00 -1.01 (-1.63%)
Before hours: 6:03AM EST

In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210319C000250002020-11-10 12:49PM EST2021-03-1912.230.000.000.00-1100.00%
APPS210416C000250002020-11-09 3:00PM EST2021-04-1614.940.000.000.00-600.00%
APPS210618C000250002020-10-27 8:31AM EST2021-06-1812.480.000.000.00--00.00%
APPS210917C000250002020-11-10 10:19AM EST2021-09-1714.790.000.000.00-300.00%
APPS220121C000250002020-11-09 11:57AM EST2022-01-2115.280.000.000.00-100.00%
APPS230120C000250002020-11-09 9:32AM EST2023-01-2020.220.000.000.00-600.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210319P000250002020-11-10 12:24PM EST2021-03-192.400.000.000.00-5050.00%
APPS210416P000250002020-11-06 10:11AM EST2021-04-162.100.000.000.00-20050.00%
APPS210618P000250002020-10-28 8:44AM EST2021-06-182.900.000.000.00--025.00%
APPS210917P000250002020-11-04 11:30AM EST2021-09-174.840.000.000.00-2025.00%
APPS220121P000250002020-11-09 2:51PM EST2022-01-215.660.000.000.00-40025.00%
APPS230120P000250002020-10-19 3:20PM EST2023-01-2010.010.000.000.00--012.50%