Canada Markets close in 2 hrs 59 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.14+0.84 (+1.35%)
As of 1:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917C000250002021-05-13 12:06PM EDT2021-09-1733.5346.9049.700.00-2112,269.92%
APPS220121C000250002021-06-01 12:20PM EDT2022-01-2142.5054.1055.600.00-9246416.41%
APPS230120C000250002020-11-09 10:32AM EDT2023-01-2020.220.000.000.00-600.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917P000250002021-06-16 2:00PM EDT2021-09-170.170.100.200.00-162623.44%
APPS220121P000250002021-06-18 11:38AM EDT2022-01-210.700.400.600.00-211897.07%
APPS230120P000250002021-05-25 11:35AM EDT2023-01-203.902.002.450.00-12573.18%