Mail

Canada Markets open in 3 hrs 17 mins

S&P/TSX
17,916.20
-98.71(-0.55%)
S&P 500
3,853.07
+1.22(+0.03%)
DOW
31,176.01
-12.37(-0.04%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

62.01-2.36 (-3.67%)

At close: 4:00PM EST

61.00 -1.01 (-1.63%)
Before hours: 6:03AM EST

In The Money

Show:ListStraddle

Strike:25.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210319C00025000	2020-11-10 12:49PM EST	2021-03-19	12.23	0.00	0.00	0.00	-	11	0	0.00%
APPS210416C00025000	2020-11-09 3:00PM EST	2021-04-16	14.94	0.00	0.00	0.00	-	6	0	0.00%
APPS210618C00025000	2020-10-27 8:31AM EST	2021-06-18	12.48	0.00	0.00	0.00	-	-	0	0.00%
APPS210917C00025000	2020-11-10 10:19AM EST	2021-09-17	14.79	0.00	0.00	0.00	-	3	0	0.00%
APPS220121C00025000	2020-11-09 11:57AM EST	2022-01-21	15.28	0.00	0.00	0.00	-	1	0	0.00%
APPS230120C00025000	2020-11-09 9:32AM EST	2023-01-20	20.22	0.00	0.00	0.00	-	6	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210319P00025000	2020-11-10 12:24PM EST	2021-03-19	2.40	0.00	0.00	0.00	-	5	0	50.00%
APPS210416P00025000	2020-11-06 10:11AM EST	2021-04-16	2.10	0.00	0.00	0.00	-	20	0	50.00%
APPS210618P00025000	2020-10-28 8:44AM EST	2021-06-18	2.90	0.00	0.00	0.00	-	-	0	25.00%
APPS210917P00025000	2020-11-04 11:30AM EST	2021-09-17	4.84	0.00	0.00	0.00	-	2	0	25.00%
APPS220121P00025000	2020-11-09 2:51PM EST	2022-01-21	5.66	0.00	0.00	0.00	-	40	0	25.00%
APPS230120P00025000	2020-10-19 3:20PM EST	2023-01-20	10.01	0.00	0.00	0.00	-	-	0	12.50%