Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.14+0.84 (+1.35%)
As of 1:00PM EDT. Market open.
Strike:25.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210917C00025000 | 2021-05-13 12:06PM EDT | 2021-09-17 | 33.53 | 46.90 | 49.70 | 0.00 | - | 2 | 11 | 2,269.92% |
| APPS220121C00025000 | 2021-06-01 12:20PM EDT | 2022-01-21 | 42.50 | 54.10 | 55.60 | 0.00 | - | 9 | 246 | 416.41% |
| APPS230120C00025000 | 2020-11-09 10:32AM EDT | 2023-01-20 | 20.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210917P00025000 | 2021-06-16 2:00PM EDT | 2021-09-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 62 | 623.44% |
| APPS220121P00025000 | 2021-06-18 11:38AM EDT | 2022-01-21 | 0.70 | 0.40 | 0.60 | 0.00 | - | 2 | 118 | 97.07% |
| APPS230120P00025000 | 2021-05-25 11:35AM EDT | 2023-01-20 | 3.90 | 2.00 | 2.45 | 0.00 | - | 1 | 25 | 73.18% |
© 2021 Verizon Media. All rights reserved.
