Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.85-3.44 (-4.57%)
At close: 4:00PM EDT

72.18 +0.33 (0.46%)
After hours: 7:03PM EDT

In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618C000250002021-03-02 10:44AM EDT2021-06-1874.0057.2059.000.00-1126455.91%
APPS210917C000250002021-04-15 11:31AM EDT2021-09-1754.0045.8050.000.00-311115.14%
APPS220121C000250002021-04-01 9:53AM EDT2022-01-2161.5546.5050.700.00-125797.49%
APPS230120C000250002021-04-16 3:59PM EDT2023-01-2051.0050.0054.00-4.50-8.11%14893.55%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618P000250002021-04-05 3:56PM EDT2021-06-180.150.000.200.00-15120117.97%
APPS210917P000250002021-04-19 3:54PM EDT2021-09-170.600.500.75+0.10+20.00%148102.25%
APPS220121P000250002021-04-08 12:04PM EDT2022-01-211.050.901.700.00-210089.89%
APPS230120P000250002021-04-12 9:42AM EDT2023-01-203.483.505.000.00-12986.49%