Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:24.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000245002022-08-15 3:57PM EDT2022-08-190.750.710.80+0.21+38.89%13032474.22%
APPS220826C000245002022-08-15 3:17PM EDT2022-08-261.241.091.27+0.37+42.53%234069.92%
APPS220902C000245002022-08-15 2:24PM EDT2022-09-021.451.461.58-0.05-3.33%29970.31%
APPS220909C000245002022-08-15 3:27PM EDT2022-09-091.761.601.80+0.46+35.38%111766.75%
APPS220923C000245002022-08-10 9:49AM EDT2022-09-232.102.202.340.00-51071.39%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000245002022-08-15 3:52PM EDT2022-08-190.790.760.88-0.61-43.57%5114179.69%
APPS220826P000245002022-08-11 3:39PM EDT2022-08-262.401.131.360.00-232473.14%
APPS220909P000245002022-08-10 10:28AM EDT2022-09-092.521.661.960.00-222070.70%