Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00024500 | 2022-08-15 3:57PM EDT | 2022-08-19 | 0.75 | 0.71 | 0.80 | +0.21 | +38.89% | 130 | 324 | 74.22% |
| APPS220826C00024500 | 2022-08-15 3:17PM EDT | 2022-08-26 | 1.24 | 1.09 | 1.27 | +0.37 | +42.53% | 23 | 40 | 69.92% |
| APPS220902C00024500 | 2022-08-15 2:24PM EDT | 2022-09-02 | 1.45 | 1.46 | 1.58 | -0.05 | -3.33% | 2 | 99 | 70.31% |
| APPS220909C00024500 | 2022-08-15 3:27PM EDT | 2022-09-09 | 1.76 | 1.60 | 1.80 | +0.46 | +35.38% | 11 | 17 | 66.75% |
| APPS220923C00024500 | 2022-08-10 9:49AM EDT | 2022-09-23 | 2.10 | 2.20 | 2.34 | 0.00 | - | 5 | 10 | 71.39% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00024500 | 2022-08-15 3:52PM EDT | 2022-08-19 | 0.79 | 0.76 | 0.88 | -0.61 | -43.57% | 51 | 141 | 79.69% |
| APPS220826P00024500 | 2022-08-11 3:39PM EDT | 2022-08-26 | 2.40 | 1.13 | 1.36 | 0.00 | - | 23 | 24 | 73.14% |
| APPS220909P00024500 | 2022-08-10 10:28AM EDT | 2022-09-09 | 2.52 | 1.66 | 1.96 | 0.00 | - | 22 | 20 | 70.70% |
© 2022 Yahoo. All rights reserved.
