Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:24.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00024000 | 2022-08-18 1:22PM EDT | 2022-08-19 | 0.26 | 0.29 | 0.32 | -0.15 | -36.59% | 136 | 1,508 | 59.38% |
| APPS220826C00024000 | 2022-08-18 1:47PM EDT | 2022-08-26 | 0.90 | 0.90 | 0.93 | +0.01 | +1.12% | 12 | 130 | 69.24% |
| APPS220902C00024000 | 2022-08-18 1:12PM EDT | 2022-09-02 | 1.23 | 1.30 | 1.34 | +0.06 | +5.13% | 5 | 33 | 72.36% |
| APPS220909C00024000 | 2022-08-18 11:19AM EDT | 2022-09-09 | 1.46 | 1.51 | 1.59 | +0.05 | +3.55% | 1 | 24 | 70.02% |
| APPS220923C00024000 | 2022-08-17 2:05PM EDT | 2022-09-23 | 2.11 | 2.02 | 2.15 | 0.00 | - | 3 | 14 | 72.95% |
| APPS220930C00024000 | 2022-08-18 10:34AM EDT | 2022-09-30 | 2.20 | 2.23 | 2.37 | -0.55 | -20.00% | 5 | 7 | 73.44% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00024000 | 2022-08-18 12:36PM EDT | 2022-08-19 | 0.61 | 0.49 | 0.54 | -0.12 | -16.44% | 5 | 326 | 53.52% |
| APPS220826P00024000 | 2022-08-18 10:51AM EDT | 2022-08-26 | 1.07 | 1.09 | 1.13 | -0.08 | -6.96% | 4 | 47 | 65.53% |
| APPS220902P00024000 | 2022-08-15 1:45PM EDT | 2022-09-02 | 1.45 | 1.47 | 1.52 | 0.00 | - | 23 | 9 | 68.56% |
| APPS220909P00024000 | 2022-08-10 10:28AM EDT | 2022-09-09 | 2.24 | 1.69 | 1.76 | 0.00 | - | 54 | 57 | 66.89% |
| APPS220923P00024000 | 2022-08-10 10:08AM EDT | 2022-09-23 | 2.50 | 2.19 | 2.29 | 0.00 | - | 1 | 1 | 69.82% |
| APPS220930P00024000 | 2022-08-16 2:49PM EDT | 2022-09-30 | 2.19 | 2.35 | 2.52 | 0.00 | - | 30 | 31 | 69.97% |
© 2022 Yahoo. All rights reserved.
