Canada markets close in 1 hour 54 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.75+0.11 (+0.47%)
As of 02:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000240002022-08-18 1:22PM EDT2022-08-190.260.290.32-0.15-36.59%1361,50859.38%
APPS220826C000240002022-08-18 1:47PM EDT2022-08-260.900.900.93+0.01+1.12%1213069.24%
APPS220902C000240002022-08-18 1:12PM EDT2022-09-021.231.301.34+0.06+5.13%53372.36%
APPS220909C000240002022-08-18 11:19AM EDT2022-09-091.461.511.59+0.05+3.55%12470.02%
APPS220923C000240002022-08-17 2:05PM EDT2022-09-232.112.022.150.00-31472.95%
APPS220930C000240002022-08-18 10:34AM EDT2022-09-302.202.232.37-0.55-20.00%5773.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000240002022-08-18 12:36PM EDT2022-08-190.610.490.54-0.12-16.44%532653.52%
APPS220826P000240002022-08-18 10:51AM EDT2022-08-261.071.091.13-0.08-6.96%44765.53%
APPS220902P000240002022-08-15 1:45PM EDT2022-09-021.451.471.520.00-23968.56%
APPS220909P000240002022-08-10 10:28AM EDT2022-09-092.241.691.760.00-545766.89%
APPS220923P000240002022-08-10 10:08AM EDT2022-09-232.502.192.290.00-1169.82%
APPS220930P000240002022-08-16 2:49PM EDT2022-09-302.192.352.520.00-303169.97%