Canada markets open in 5 hours 19 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000230002022-08-15 3:49PM EDT2022-08-191.780.000.000.00-7800.00%
APPS220826C000230002022-08-15 2:20PM EDT2022-08-262.020.000.000.00-1900.00%
APPS220902C000230002022-08-15 2:51PM EDT2022-09-022.350.000.000.00-800.00%
APPS220909C000230002022-08-11 10:50AM EDT2022-09-092.380.000.000.00-200.00%
APPS220923C000230002022-08-12 2:46PM EDT2022-09-232.690.000.000.00-700.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000230002022-08-15 3:59PM EDT2022-08-190.280.000.000.00-221012.50%
APPS220826P000230002022-08-15 10:49AM EDT2022-08-260.980.000.000.00-18012.50%
APPS220902P000230002022-08-15 1:43PM EDT2022-09-021.010.000.000.00-706.25%
APPS220909P000230002022-08-11 2:47PM EDT2022-09-092.000.000.000.00-206.25%
APPS220930P000230002022-08-12 3:02PM EDT2022-09-302.120.000.000.00--06.25%