Canada markets close in 2 hours 46 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.65+0.01 (+0.02%)
As of 01:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000210002022-08-18 12:28PM EDT2022-08-192.702.612.69+0.02+0.75%742071.88%
APPS220826C000210002022-08-18 9:37AM EDT2022-08-262.762.832.90-0.24-8.00%74375.59%
APPS220902C000210002022-08-16 12:38PM EDT2022-09-024.003.053.150.00-21375.10%
APPS220909C000210002022-08-17 3:10PM EDT2022-09-093.353.253.350.00-525374.02%
APPS220923C000210002022-08-17 9:30AM EDT2022-09-234.453.603.800.00-94075.00%
APPS220930C000210002022-08-12 3:52PM EDT2022-09-304.033.854.050.00--3177.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000210002022-08-18 11:26AM EDT2022-08-190.030.010.04-0.01-25.00%111,39192.19%
APPS220826P000210002022-08-18 10:53AM EDT2022-08-260.200.200.23-0.08-28.57%14475.00%
APPS220902P000210002022-08-18 12:45PM EDT2022-09-020.450.440.45-0.02-4.26%592474.41%
APPS220909P000210002022-08-17 10:26AM EDT2022-09-090.590.600.650.00-12272.36%
APPS220923P000210002022-08-17 1:28PM EDT2022-09-231.031.021.130.00-23675.88%
APPS220930P000210002022-08-16 10:14AM EDT2022-09-301.151.131.260.00-1173.93%