Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000205002022-08-15 12:03PM EDT2022-08-193.613.954.10+0.31+9.39%111396.09%
APPS220826C000205002022-08-15 10:32AM EDT2022-08-263.454.004.30-0.10-2.82%1781.84%
APPS220902C000205002022-08-12 10:01AM EDT2022-09-023.194.154.500.00-11380.47%
APPS220909C000205002022-08-11 10:25AM EDT2022-09-094.244.354.700.00--281.25%
APPS220930C000205002022-08-15 1:25PM EDT2022-09-304.804.855.15+0.81+20.30%1379.49%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000205002022-08-15 3:53PM EDT2022-08-190.070.050.07-0.07-50.00%153264107.03%
APPS220826P000205002022-08-15 3:36PM EDT2022-08-260.150.120.22-1.12-88.19%231983.20%
APPS220902P000205002022-08-01 10:33AM EDT2022-09-022.430.320.400.00--482.42%
APPS220909P000205002022-08-10 9:48AM EDT2022-09-090.750.360.540.00-1875.98%