Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -1.09 | -23.24% | 91 | 1,212 | 2022-08-19 | 0.02 | -0.01 | -33.33% | 54 | 3,947 |
| 3.75 | -0.50 | -11.76% | 1 | 26 | 2022-08-26 | 0.12 | 0.00 | - | 2 | 104 |
| 4.80 | +0.18 | +3.90% | 1 | 19 | 2022-09-02 | 0.28 | 0.00 | - | 11 | 92 |
| 4.85 | 0.00 | - | 1 | 38 | 2022-09-09 | 0.46 | +0.10 | +27.78% | 2 | 51 |
| 4.30 | -0.88 | -16.99% | 30 | 1,334 | 2022-09-16 | 0.61 | +0.07 | +12.96% | 175 | 1,698 |
| 4.01 | 0.00 | - | 4 | 5 | 2022-09-23 | 0.67 | 0.00 | - | 1 | 31 |
| 4.77 | 0.00 | - | - | 12 | 2022-09-30 | 0.95 | +0.95 | - | - | - |
| 6.20 | -0.69 | -10.01% | 4 | 299 | 2022-12-16 | 2.37 | +0.24 | +11.27% | 11 | 402 |
| 6.74 | -0.81 | -10.73% | 1 | 550 | 2023-01-20 | 2.75 | +0.18 | +7.00% | 3 | 846 |
| 7.65 | -0.85 | -10.00% | 12 | 119 | 2023-03-17 | 4.15 | 0.00 | - | 3 | 6 |
| 9.95 | -1.25 | -11.16% | 3 | 438 | 2024-01-19 | 5.60 | +0.20 | +3.70% | 2 | 206 |
© 2022 Yahoo. All rights reserved.
