Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.64-1.34 (-5.36%)
At close: 04:00PM EDT
23.88 +0.24 (+1.02%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.60-1.09-23.24%911,2122022-08-190.02-0.01-33.33%543,947
3.75-0.50-11.76%1262022-08-260.120.00-2104
4.80+0.18+3.90%1192022-09-020.280.00-1192
4.850.00-1382022-09-090.46+0.10+27.78%251
4.30-0.88-16.99%301,3342022-09-160.61+0.07+12.96%1751,698
4.010.00-452022-09-230.670.00-131
4.770.00--122022-09-300.95+0.95---
6.20-0.69-10.01%42992022-12-162.37+0.24+11.27%11402
6.74-0.81-10.73%15502023-01-202.75+0.18+7.00%3846
7.65-0.85-10.00%121192023-03-174.150.00-36
9.95-1.25-11.16%34382024-01-195.60+0.20+3.70%2206