Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230203C00020000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.16 | 0.13 | 0.18 | +0.09 | +128.57% | 60 | 115 | 78.91% |
| APPS230210C00020000 | 2023-01-27 2:17PM EST | 2023-02-10 | 0.71 | 0.67 | 0.77 | +0.31 | +77.50% | 30 | 167 | 106.64% |
| APPS230217C00020000 | 2023-01-27 3:54PM EST | 2023-02-17 | 0.85 | 0.85 | 0.93 | +0.39 | +84.78% | 200 | 1,750 | 97.95% |
| APPS230224C00020000 | 2023-01-27 3:11PM EST | 2023-02-24 | 0.99 | 0.81 | 1.07 | +0.35 | +54.69% | 4 | 51 | 87.50% |
| APPS230303C00020000 | 2023-01-27 2:39PM EST | 2023-03-03 | 1.03 | 0.92 | 1.16 | +0.46 | +80.70% | 3 | 5 | 83.11% |
| APPS230317C00020000 | 2023-01-27 3:53PM EST | 2023-03-17 | 1.21 | 1.25 | 1.29 | +0.50 | +70.42% | 91 | 1,047 | 79.39% |
| APPS230616C00020000 | 2023-01-27 1:30PM EST | 2023-06-16 | 2.32 | 2.40 | 2.46 | +0.57 | +32.57% | 14 | 586 | 73.58% |
| APPS240119C00020000 | 2023-01-27 3:25PM EST | 2024-01-19 | 4.35 | 4.20 | 4.35 | +0.86 | +24.64% | 7 | 792 | 72.46% |
| APPS250117C00020000 | 2023-01-27 1:45PM EST | 2025-01-17 | 6.50 | 6.05 | 6.85 | +1.34 | +25.97% | 1 | 158 | 73.83% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230203P00020000 | 2023-01-13 10:08AM EST | 2023-02-03 | 3.80 | 2.28 | 2.56 | 0.00 | - | 4 | 1 | 93.36% |
| APPS230217P00020000 | 2023-01-27 11:16AM EST | 2023-02-17 | 3.55 | 3.00 | 3.10 | -0.55 | -13.41% | 4 | 169 | 97.36% |
| APPS230317P00020000 | 2023-01-27 3:58PM EST | 2023-03-17 | 3.34 | 3.30 | 3.45 | -0.36 | -9.73% | 24 | 750 | 76.86% |
| APPS230616P00020000 | 2023-01-27 11:41AM EST | 2023-06-16 | 4.47 | 4.20 | 4.35 | -1.33 | -22.93% | 4 | 153 | 66.21% |
| APPS240119P00020000 | 2023-01-23 10:54AM EST | 2024-01-19 | 6.30 | 5.60 | 5.70 | 0.00 | - | 7 | 301 | 61.06% |
| APPS250117P00020000 | 2023-01-23 3:20PM EST | 2025-01-17 | 7.71 | 6.95 | 7.70 | 0.00 | - | 5 | 268 | 60.10% |
© 2023 Yahoo. All rights reserved.
