Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.73 -0.03 (-0.04%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000200002021-09-22 10:55AM EDT2022-01-2148.3053.5054.200.00-5207100.39%
APPS230120C000200002021-09-23 3:18PM EDT2023-01-2055.0053.8056.50+2.81+5.38%15883.69%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000200002021-08-31 11:50AM EDT2022-01-210.150.000.150.00-116398.05%
APPS230120P000200002021-09-17 2:56PM EDT2023-01-201.300.402.000.00-56580.62%