Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.83+0.97 (+5.75%)
At close: 04:00PM EST
17.87 +0.04 (+0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230203C000200002023-01-27 3:57PM EST2023-02-030.160.130.18+0.09+128.57%6011578.91%
APPS230210C000200002023-01-27 2:17PM EST2023-02-100.710.670.77+0.31+77.50%30167106.64%
APPS230217C000200002023-01-27 3:54PM EST2023-02-170.850.850.93+0.39+84.78%2001,75097.95%
APPS230224C000200002023-01-27 3:11PM EST2023-02-240.990.811.07+0.35+54.69%45187.50%
APPS230303C000200002023-01-27 2:39PM EST2023-03-031.030.921.16+0.46+80.70%3583.11%
APPS230317C000200002023-01-27 3:53PM EST2023-03-171.211.251.29+0.50+70.42%911,04779.39%
APPS230616C000200002023-01-27 1:30PM EST2023-06-162.322.402.46+0.57+32.57%1458673.58%
APPS240119C000200002023-01-27 3:25PM EST2024-01-194.354.204.35+0.86+24.64%779272.46%
APPS250117C000200002023-01-27 1:45PM EST2025-01-176.506.056.85+1.34+25.97%115873.83%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230203P000200002023-01-13 10:08AM EST2023-02-033.802.282.560.00-4193.36%
APPS230217P000200002023-01-27 11:16AM EST2023-02-173.553.003.10-0.55-13.41%416997.36%
APPS230317P000200002023-01-27 3:58PM EST2023-03-173.343.303.45-0.36-9.73%2475076.86%
APPS230616P000200002023-01-27 11:41AM EST2023-06-164.474.204.35-1.33-22.93%415366.21%
APPS240119P000200002023-01-23 10:54AM EST2024-01-196.305.605.700.00-730161.06%
APPS250117P000200002023-01-23 3:20PM EST2025-01-177.716.957.700.00-526860.10%