Digital Turbine, Inc. (APPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.16+3.23 (+4.62%)
At close: 4:00PM EDT
73.98 +0.82 (1.12%)
Pre-Market: 6:34AM EDT
Strike:20.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210618C00020000 | 2021-03-24 3:57PM EDT | 2021-06-18 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS210917C00020000 | 2021-04-13 10:13AM EDT | 2021-09-17 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS220121C00020000 | 2021-04-08 11:39AM EDT | 2022-01-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS230120C00020000 | 2021-04-08 12:02PM EDT | 2023-01-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210618P00020000 | 2021-03-29 1:27PM EDT | 2021-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APPS210917P00020000 | 2021-04-15 1:54PM EDT | 2021-09-17 | 0.10 | 0.15 | 0.60 | 0.00 | - | 3 | 0 | 112.79% |
| APPS220121P00020000 | 2021-04-19 3:42PM EDT | 2022-01-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APPS230120P00020000 | 2021-04-15 2:42PM EDT | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
