Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220701C00020000 | 2022-06-24 3:37PM EDT | 2022-07-01 | 0.10 | 0.08 | 0.11 | 0.00 | - | 83 | 172 | 85.94% |
| APPS220708C00020000 | 2022-06-24 3:04PM EDT | 2022-07-08 | 0.28 | 0.25 | 0.29 | +0.13 | +86.67% | 521 | 150 | 81.25% |
| APPS220715C00020000 | 2022-06-24 3:46PM EDT | 2022-07-15 | 0.50 | 0.45 | 0.49 | +0.15 | +42.86% | 66 | 492 | 81.84% |
| APPS220722C00020000 | 2022-06-24 11:50AM EDT | 2022-07-22 | 0.56 | 0.62 | 0.79 | +0.14 | +33.33% | 2 | 152 | 85.16% |
| APPS220729C00020000 | 2022-06-24 3:39PM EDT | 2022-07-29 | 0.88 | 0.80 | 0.99 | +0.18 | +25.71% | 15 | 71 | 85.84% |
| APPS220805C00020000 | 2022-06-24 10:48AM EDT | 2022-08-05 | 1.10 | 0.92 | 1.14 | +1.10 | - | 15 | 1 | 84.47% |
| APPS220819C00020000 | 2022-06-24 3:52PM EDT | 2022-08-19 | 1.51 | 1.53 | 1.59 | +0.17 | +12.69% | 309 | 114 | 93.46% |
| APPS220916C00020000 | 2022-06-24 3:26PM EDT | 2022-09-16 | 2.06 | 2.02 | 2.11 | +0.23 | +12.57% | 6 | 726 | 91.60% |
| APPS221216C00020000 | 2022-06-24 11:21AM EDT | 2022-12-16 | 3.15 | 3.30 | 3.45 | +0.04 | +1.29% | 17 | 201 | 90.72% |
| APPS230120C00020000 | 2022-06-24 3:44PM EDT | 2023-01-20 | 3.80 | 3.65 | 3.80 | +0.27 | +7.65% | 78 | 459 | 89.50% |
| APPS240119C00020000 | 2022-06-24 12:04PM EDT | 2024-01-19 | 6.15 | 6.10 | 6.45 | +0.65 | +11.82% | 8 | 230 | 84.62% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220701P00020000 | 2022-06-24 10:56AM EDT | 2022-07-01 | 3.13 | 2.71 | 2.83 | -0.72 | -18.70% | 2 | 83 | 89.84% |
| APPS220708P00020000 | 2022-06-24 2:04PM EDT | 2022-07-08 | 3.15 | 2.87 | 3.05 | -1.06 | -25.18% | 11 | 92 | 84.38% |
| APPS220715P00020000 | 2022-06-24 3:44PM EDT | 2022-07-15 | 3.05 | 3.05 | 3.20 | -0.80 | -20.78% | 18 | 567 | 81.45% |
| APPS220722P00020000 | 2022-06-15 3:19PM EDT | 2022-07-22 | 4.63 | 3.25 | 3.50 | 0.00 | - | 2 | 36 | 85.74% |
| APPS220729P00020000 | 2022-06-21 11:42AM EDT | 2022-07-29 | 4.82 | 3.45 | 3.70 | 0.00 | - | 12 | 10 | 86.82% |
| APPS220819P00020000 | 2022-06-24 3:37PM EDT | 2022-08-19 | 4.15 | 4.10 | 4.25 | -0.52 | -11.13% | 3 | 18 | 91.75% |
| APPS220916P00020000 | 2022-06-24 2:20PM EDT | 2022-09-16 | 4.70 | 4.60 | 4.70 | -0.89 | -15.92% | 14 | 676 | 89.31% |
| APPS221216P00020000 | 2022-06-23 11:23AM EDT | 2022-12-16 | 6.30 | 5.75 | 5.85 | 0.00 | - | 3 | 293 | 85.79% |
| APPS230120P00020000 | 2022-06-24 2:10PM EDT | 2023-01-20 | 6.30 | 6.05 | 6.20 | -0.30 | -4.55% | 3 | 992 | 84.52% |
| APPS240119P00020000 | 2022-06-16 3:31PM EDT | 2024-01-19 | 9.40 | 8.00 | 8.25 | 0.00 | - | 6 | 186 | 74.71% |
© 2022 Yahoo. All rights reserved.
