Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.34+0.75 (+4.52%)
At close: 04:00PM EDT
18.29 +0.95 (+5.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220701C000200002022-06-24 3:37PM EDT2022-07-010.100.080.110.00-8317285.94%
APPS220708C000200002022-06-24 3:04PM EDT2022-07-080.280.250.29+0.13+86.67%52115081.25%
APPS220715C000200002022-06-24 3:46PM EDT2022-07-150.500.450.49+0.15+42.86%6649281.84%
APPS220722C000200002022-06-24 11:50AM EDT2022-07-220.560.620.79+0.14+33.33%215285.16%
APPS220729C000200002022-06-24 3:39PM EDT2022-07-290.880.800.99+0.18+25.71%157185.84%
APPS220805C000200002022-06-24 10:48AM EDT2022-08-051.100.921.14+1.10-15184.47%
APPS220819C000200002022-06-24 3:52PM EDT2022-08-191.511.531.59+0.17+12.69%30911493.46%
APPS220916C000200002022-06-24 3:26PM EDT2022-09-162.062.022.11+0.23+12.57%672691.60%
APPS221216C000200002022-06-24 11:21AM EDT2022-12-163.153.303.45+0.04+1.29%1720190.72%
APPS230120C000200002022-06-24 3:44PM EDT2023-01-203.803.653.80+0.27+7.65%7845989.50%
APPS240119C000200002022-06-24 12:04PM EDT2024-01-196.156.106.45+0.65+11.82%823084.62%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220701P000200002022-06-24 10:56AM EDT2022-07-013.132.712.83-0.72-18.70%28389.84%
APPS220708P000200002022-06-24 2:04PM EDT2022-07-083.152.873.05-1.06-25.18%119284.38%
APPS220715P000200002022-06-24 3:44PM EDT2022-07-153.053.053.20-0.80-20.78%1856781.45%
APPS220722P000200002022-06-15 3:19PM EDT2022-07-224.633.253.500.00-23685.74%
APPS220729P000200002022-06-21 11:42AM EDT2022-07-294.823.453.700.00-121086.82%
APPS220819P000200002022-06-24 3:37PM EDT2022-08-194.154.104.25-0.52-11.13%31891.75%
APPS220916P000200002022-06-24 2:20PM EDT2022-09-164.704.604.70-0.89-15.92%1467689.31%
APPS221216P000200002022-06-23 11:23AM EDT2022-12-166.305.755.850.00-329385.79%
APPS230120P000200002022-06-24 2:10PM EDT2023-01-206.306.056.20-0.30-4.55%399284.52%
APPS240119P000200002022-06-16 3:31PM EDT2024-01-199.408.008.250.00-618674.71%