Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.73 -0.03 (-0.04%)
After hours: 05:13PM EDT
After hours: 05:13PM EDT
Strike:20.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00020000 | 2021-09-22 10:55AM EDT | 2022-01-21 | 48.30 | 53.50 | 54.20 | 0.00 | - | 5 | 207 | 100.39% |
| APPS230120C00020000 | 2021-09-23 3:18PM EDT | 2023-01-20 | 55.00 | 53.80 | 56.50 | +2.81 | +5.38% | 1 | 58 | 83.69% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00020000 | 2021-08-31 11:50AM EDT | 2022-01-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 63 | 98.05% |
| APPS230120P00020000 | 2021-09-17 2:56PM EDT | 2023-01-20 | 1.30 | 0.40 | 2.00 | 0.00 | - | 5 | 65 | 80.62% |
© 2021 Verizon Media. All rights reserved.
