APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230609C000200002023-05-24 3:37PM EDT2023-06-090.120.000.020.00-252264350.00%
APPS230616C000200002023-06-02 1:46PM EDT2023-06-160.020.000.020.00-21,821190.63%
APPS230623C000200002023-06-01 9:38AM EDT2023-06-230.020.000.020.00-16146.88%
APPS230630C000200002023-05-17 2:12PM EDT2023-06-300.100.010.030.00--1134.38%
APPS230721C000200002023-05-30 9:30AM EDT2023-07-210.010.000.030.00-115593.75%
APPS230915C000200002023-05-30 11:43AM EDT2023-09-150.060.030.070.00-301,31575.00%
APPS231215C000200002023-06-05 10:17AM EDT2023-12-150.150.130.170.00-156466.60%
APPS240119C000200002023-06-07 9:50AM EDT2024-01-190.250.180.24+0.05+25.00%101,74465.92%
APPS250117C000200002023-06-06 11:05AM EDT2025-01-170.950.891.040.00-250263.92%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230616P000200002023-06-02 11:19AM EDT2023-06-1610.6010.7010.800.00-169100.00%
APPS230623P000200002023-05-30 9:40AM EDT2023-06-2311.0510.2010.900.00--0223.44%
APPS230721P000200002023-05-25 11:14AM EDT2023-07-2111.5010.7010.800.00--050.00%
APPS230915P000200002023-05-31 12:38PM EDT2023-09-1510.9710.6010.750.00-7025.00%
APPS231215P000200002023-05-25 10:34AM EDT2023-12-1511.4910.6510.750.00--031.25%
APPS240119P000200002023-05-26 10:56AM EDT2024-01-1911.2510.6510.800.00-1850.00%
APPS250117P000200002023-06-02 11:19AM EDT2025-01-1710.8010.8510.950.00-133640.53%