Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.0800-0.0800 (-2.53%)
At close: 04:00PM EST
3.0800 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240315C000200002024-01-12 11:47AM EST2024-03-150.030.000.180.00-2110431.25%
APPS240621C000200002024-01-25 1:47PM EST2024-06-210.050.000.100.00-2279160.94%
APPS250117C000200002024-02-23 3:34PM EST2025-01-170.010.010.19-0.04-80.00%11,303108.59%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS250117P000200002023-10-04 2:06PM EST2025-01-1714.3014.6514.850.00-39000.00%