APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:20.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230609C00020000 | 2023-05-24 3:37PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.02 | 0.00 | - | 252 | 264 | 350.00% |
| APPS230616C00020000 | 2023-06-02 1:46PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,821 | 190.63% |
| APPS230623C00020000 | 2023-06-01 9:38AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 146.88% |
| APPS230630C00020000 | 2023-05-17 2:12PM EDT | 2023-06-30 | 0.10 | 0.01 | 0.03 | 0.00 | - | - | 1 | 134.38% |
| APPS230721C00020000 | 2023-05-30 9:30AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 155 | 93.75% |
| APPS230915C00020000 | 2023-05-30 11:43AM EDT | 2023-09-15 | 0.06 | 0.03 | 0.07 | 0.00 | - | 30 | 1,315 | 75.00% |
| APPS231215C00020000 | 2023-06-05 10:17AM EDT | 2023-12-15 | 0.15 | 0.13 | 0.17 | 0.00 | - | 1 | 564 | 66.60% |
| APPS240119C00020000 | 2023-06-07 9:50AM EDT | 2024-01-19 | 0.25 | 0.18 | 0.24 | +0.05 | +25.00% | 10 | 1,744 | 65.92% |
| APPS250117C00020000 | 2023-06-06 11:05AM EDT | 2025-01-17 | 0.95 | 0.89 | 1.04 | 0.00 | - | 2 | 502 | 63.92% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230616P00020000 | 2023-06-02 11:19AM EDT | 2023-06-16 | 10.60 | 10.70 | 10.80 | 0.00 | - | 1 | 69 | 100.00% |
| APPS230623P00020000 | 2023-05-30 9:40AM EDT | 2023-06-23 | 11.05 | 10.20 | 10.90 | 0.00 | - | - | 0 | 223.44% |
| APPS230721P00020000 | 2023-05-25 11:14AM EDT | 2023-07-21 | 11.50 | 10.70 | 10.80 | 0.00 | - | - | 0 | 50.00% |
| APPS230915P00020000 | 2023-05-31 12:38PM EDT | 2023-09-15 | 10.97 | 10.60 | 10.75 | 0.00 | - | 7 | 0 | 25.00% |
| APPS231215P00020000 | 2023-05-25 10:34AM EDT | 2023-12-15 | 11.49 | 10.65 | 10.75 | 0.00 | - | - | 0 | 31.25% |
| APPS240119P00020000 | 2023-05-26 10:56AM EDT | 2024-01-19 | 11.25 | 10.65 | 10.80 | 0.00 | - | 1 | 8 | 50.00% |
| APPS250117P00020000 | 2023-06-02 11:19AM EDT | 2025-01-17 | 10.80 | 10.85 | 10.95 | 0.00 | - | 1 | 336 | 40.53% |
© 2023 Yahoo. All rights reserved.