Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.38+0.09 (+0.30%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201016C000200002020-09-24 3:21PM EDT2020-10-1610.3010.1010.900.00-887106.64%
APPS201120C000200002020-09-25 3:59PM EDT2020-11-2011.6011.2012.10-2.20-15.94%173125.20%
APPS201218C000200002020-09-25 3:57PM EDT2020-12-1811.9011.5012.30+0.31+2.67%7186109.67%
APPS210115C000200002020-09-22 2:33PM EDT2021-01-1513.5511.8012.600.00-5347102.54%
APPS210319C000200002020-09-25 2:53PM EDT2021-03-1913.5112.8013.60-0.29-2.10%1108101.20%
APPS210416C000200002020-09-21 9:33AM EDT2021-04-1615.5012.9014.100.00-22199.12%
APPS220121C000200002020-09-24 2:14PM EDT2022-01-2116.5014.5018.100.00-120094.85%
APPS230120C000200002020-09-21 12:02AM EDT2023-01-2018.0016.0021.000.00--190.44%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201016P000200002020-09-25 3:18PM EDT2020-10-160.120.050.15-0.03-20.00%208511103.13%
APPS201120P000200002020-09-24 3:22PM EDT2020-11-201.050.851.10+1.05--17113.23%
APPS201218P000200002020-09-24 1:54PM EDT2020-12-181.471.001.800.00-46283105.96%
APPS210115P000200002020-09-23 12:51PM EDT2021-01-151.521.152.800.00-933106.40%
APPS210319P000200002020-09-23 1:09PM EDT2021-03-192.342.004.000.00-10412104.59%
APPS210416P000200002020-09-21 12:02AM EDT2021-04-163.102.803.700.00--0101.37%
APPS220121P000200002020-09-03 3:21PM EDT2022-01-217.324.007.300.00-12491.91%