Canada markets open in 2 hours 53 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.16+3.23 (+4.62%)
At close: 4:00PM EDT

73.98 +0.82 (1.12%)
Pre-Market: 6:34AM EDT

In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618C000200002021-03-24 3:57PM EDT2021-06-1853.100.000.000.00-100.00%
APPS210917C000200002021-04-13 10:13AM EDT2021-09-1769.300.000.000.00-100.00%
APPS220121C000200002021-04-08 11:39AM EDT2022-01-2170.000.000.000.00-100.00%
APPS230120C000200002021-04-08 12:02PM EDT2023-01-2056.000.000.000.00-100.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618P000200002021-03-29 1:27PM EDT2021-06-180.250.000.000.00-4050.00%
APPS210917P000200002021-04-15 1:54PM EDT2021-09-170.100.150.600.00-30112.79%
APPS220121P000200002021-04-19 3:42PM EDT2022-01-210.850.000.000.00-1025.00%
APPS230120P000200002021-04-15 2:42PM EDT2023-01-202.450.000.000.00-1025.00%