Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:2.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 69 | 787 | 2024-04-19 | 0.65 | +0.15 | +30.00% | 5 | 37 |
| 0.03 | 0.00 | - | 8 | 65 | 2024-04-26 | 0.66 | +0.16 | +32.00% | 1 | 27 |
| 0.07 | 0.00 | - | 2 | 18 | 2024-05-03 | 0.25 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.50 | 0.00 | - | 7 | 5 |
| 0.05 | 0.00 | - | 1 | 188 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 80 |
| 0.13 | -0.02 | -13.33% | 100 | 2,098 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 631 |
| 0.25 | 0.00 | - | 5 | 679 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 1,702 |
| 0.43 | 0.00 | - | 16 | 1,335 | 2025-01-17 | 0.85 | 0.00 | - | 10 | 907 |
| 0.75 | 0.00 | - | 56 | 784 | 2026-01-16 | 1.10 | 0.00 | - | 30 | 836 |
© 2024 Yahoo. All rights reserved.