Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00019500 | 2022-08-12 9:54AM EDT | 2022-08-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS220826C00019500 | 2022-08-11 1:41PM EDT | 2022-08-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APPS220902C00019500 | 2022-08-11 11:17AM EDT | 2022-09-02 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00019500 | 2022-08-15 3:14PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| APPS220826P00019500 | 2022-08-08 3:55PM EDT | 2022-08-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| APPS220902P00019500 | 2022-08-11 2:01PM EDT | 2022-09-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APPS220909P00019500 | 2022-08-12 10:23AM EDT | 2022-09-09 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APPS220923P00019500 | 2022-08-10 9:49AM EDT | 2022-09-23 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
