Canada markets open in 6 hours 34 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000195002022-08-12 9:54AM EDT2022-08-193.650.000.000.00-100.00%
APPS220826C000195002022-08-11 1:41PM EDT2022-08-263.800.000.000.00-400.00%
APPS220902C000195002022-08-11 11:17AM EDT2022-09-024.400.000.000.00-600.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000195002022-08-15 3:14PM EDT2022-08-190.040.000.000.00-271050.00%
APPS220826P000195002022-08-08 3:55PM EDT2022-08-261.030.000.000.00-22025.00%
APPS220902P000195002022-08-11 2:01PM EDT2022-09-020.520.000.000.00-1025.00%
APPS220909P000195002022-08-12 10:23AM EDT2022-09-090.530.000.000.00--025.00%
APPS220923P000195002022-08-10 9:49AM EDT2022-09-230.810.000.000.00--012.50%