Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000190002022-08-11 9:39AM EDT2022-08-194.603.904.00+2.07+81.82%11630.00%
APPS220826C000190002022-08-11 2:07PM EDT2022-08-264.103.954.15-0.25-5.75%2310.00%
APPS220902C000190002022-08-10 1:36PM EDT2022-09-025.104.254.35+0.18+3.66%240.00%
APPS220909C000190002022-08-09 1:24PM EDT2022-09-093.624.254.600.00-140.00%
APPS220923C000190002022-08-10 10:20AM EDT2022-09-234.904.654.90-0.10-2.00%3150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000190002022-08-11 2:35PM EDT2022-08-190.130.130.14-0.27-67.50%29606170.70%
APPS220826P000190002022-08-11 11:21AM EDT2022-08-260.240.250.29-0.15-38.46%4033123.83%
APPS220902P000190002022-08-10 10:58AM EDT2022-09-020.390.410.44-0.16-29.09%29111.72%
APPS220909P000190002022-08-09 1:59PM EDT2022-09-090.850.500.600.00-18103.91%
APPS220923P000190002022-08-04 3:28PM EDT2022-09-231.350.800.950.00--999.90%