Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00018500 | 2022-08-10 9:49AM EDT | 2022-08-19 | 5.50 | 4.40 | 4.50 | +2.60 | +89.66% | 13 | 174 | 0.00% |
| APPS220826C00018500 | 2022-08-11 11:57AM EDT | 2022-08-26 | 4.80 | 4.50 | 4.60 | +1.55 | +47.69% | 3 | 28 | 0.00% |
| APPS220902C00018500 | 2022-08-11 10:09AM EDT | 2022-09-02 | 5.80 | 4.65 | 4.75 | +2.80 | +93.33% | 1 | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00018500 | 2022-08-10 2:04PM EDT | 2022-08-19 | 0.07 | 0.10 | 0.11 | -0.09 | -56.25% | 1 | 172 | 174.61% |
| APPS220826P00018500 | 2022-08-11 1:04PM EDT | 2022-08-26 | 0.20 | 0.20 | 0.23 | -0.07 | -25.93% | 10 | 106 | 125.39% |
| APPS220902P00018500 | 2022-08-09 11:58AM EDT | 2022-09-02 | 0.47 | 0.34 | 0.37 | 0.00 | - | 143 | 105 | 113.28% |
| APPS220909P00018500 | 2022-08-05 9:30AM EDT | 2022-09-09 | 1.12 | 0.41 | 0.50 | 0.00 | - | - | 4 | 104.20% |
| APPS220923P00018500 | 2022-08-09 3:47PM EDT | 2022-09-23 | 1.16 | 0.64 | 0.82 | 0.00 | - | 2 | 1 | 99.02% |
© 2022 Yahoo. All rights reserved.
