Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000185002022-08-10 9:49AM EDT2022-08-195.504.404.50+2.60+89.66%131740.00%
APPS220826C000185002022-08-11 11:57AM EDT2022-08-264.804.504.60+1.55+47.69%3280.00%
APPS220902C000185002022-08-11 10:09AM EDT2022-09-025.804.654.75+2.80+93.33%120.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000185002022-08-10 2:04PM EDT2022-08-190.070.100.11-0.09-56.25%1172174.61%
APPS220826P000185002022-08-11 1:04PM EDT2022-08-260.200.200.23-0.07-25.93%10106125.39%
APPS220902P000185002022-08-09 11:58AM EDT2022-09-020.470.340.370.00-143105113.28%
APPS220909P000185002022-08-05 9:30AM EDT2022-09-091.120.410.500.00--4104.20%
APPS220923P000185002022-08-09 3:47PM EDT2022-09-231.160.640.820.00-2199.02%