Canada markets open in 6 hours 1 minute

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000180002022-08-15 1:42PM EDT2022-08-196.230.000.000.00-200.00%
APPS220826C000180002022-08-15 1:42PM EDT2022-08-266.250.000.000.00-200.00%
APPS220902C000180002022-08-15 10:02AM EDT2022-09-026.000.000.000.00-100.00%
APPS220923C000180002022-08-11 1:36PM EDT2022-09-235.550.000.000.00-400.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000180002022-08-15 12:52PM EDT2022-08-190.020.000.000.00-4050.00%
APPS220826P000180002022-08-15 10:42AM EDT2022-08-260.070.000.000.00-70050.00%
APPS220902P000180002022-08-15 12:55PM EDT2022-09-020.190.000.000.00-1025.00%
APPS220909P000180002022-08-10 12:24PM EDT2022-09-090.310.000.000.00-1025.00%
APPS220923P000180002022-08-15 10:13AM EDT2022-09-230.490.000.000.00-1025.00%