Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:17.50
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | 1 | 27 | 2022-08-12 | 0.03 | 0.00 | - | 16 | 625 |
| 3.95 | 0.00 | - | 10 | 445 | 2022-08-19 | 0.05 | -0.11 | -68.75% | 23 | 2,418 |
| 6.25 | 0.00 | - | 4 | 58 | 2022-08-26 | 0.11 | -0.20 | -64.52% | 119 | 93 |
| - | - | - | - | - | 2022-09-02 | 0.32 | 0.00 | - | 52 | 59 |
| 6.65 | +1.20 | +22.02% | 3 | 508 | 2022-09-16 | 0.36 | -0.30 | -45.45% | 14 | 880 |
| 8.26 | +0.01 | +0.12% | 30 | 260 | 2022-12-16 | 1.60 | -0.40 | -20.00% | 6 | 410 |
| 8.35 | +1.17 | +16.30% | 5 | 82 | 2023-01-20 | 1.93 | -0.59 | -23.41% | 10 | 712 |
| 9.15 | -0.70 | -7.11% | 8 | 14 | 2023-03-17 | 2.98 | 0.00 | - | 8 | 52 |
| 11.25 | +1.70 | +17.80% | 1 | 137 | 2024-01-19 | 5.00 | 0.00 | - | 4 | 1,964 |
© 2022 Yahoo. All rights reserved.
