Canada markets close in 2 hours 33 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.75+2.45 (+11.50%)
As of 01:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.640.00-1272022-08-120.030.00-16625
3.950.00-104452022-08-190.05-0.11-68.75%232,418
6.250.00-4582022-08-260.11-0.20-64.52%11993
-----2022-09-020.320.00-5259
6.65+1.20+22.02%35082022-09-160.36-0.30-45.45%14880
8.26+0.01+0.12%302602022-12-161.60-0.40-20.00%6410
8.35+1.17+16.30%5822023-01-201.93-0.59-23.41%10712
9.15-0.70-7.11%8142023-03-172.980.00-852
11.25+1.70+17.80%11372024-01-195.000.00-41,964