Digital Turbine, Inc. (APPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.01-2.36 (-3.67%)
At close: 4:00PM EST
61.00 -1.01 (-1.63%)
Before hours: 6:03AM EST
Strike:17.50
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210319C00017500 | 2021-01-13 12:07PM EST | 2021-03-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS210416C00017500 | 2020-09-18 10:19AM EST | 2021-04-16 | 16.80 | 21.60 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
| APPS220121C00017500 | 2021-01-12 2:28PM EST | 2022-01-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS230120C00017500 | 2021-01-06 12:06PM EST | 2023-01-20 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210319P00017500 | 2020-12-15 3:53PM EST | 2021-03-19 | 0.29 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 167.58% |
| APPS210416P00017500 | 2020-11-09 11:02AM EST | 2021-04-16 | 0.75 | 0.30 | 0.75 | 0.00 | - | 1 | 4 | 160.94% |
| APPS210618P00017500 | 2021-01-21 9:30AM EST | 2021-06-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPS210917P00017500 | 2021-01-06 10:54AM EST | 2021-09-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APPS220121P00017500 | 2020-12-30 11:16AM EST | 2022-01-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APPS230120P00017500 | 2021-01-19 1:12PM EST | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
