Canada markets open in 3 hours 25 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.01-2.36 (-3.67%)
At close: 4:00PM EST

61.00 -1.01 (-1.63%)
Before hours: 6:03AM EST

In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210319C000175002021-01-13 12:07PM EST2021-03-1941.400.000.000.00-100.00%
APPS210416C000175002020-09-18 10:19AM EST2021-04-1616.8021.6022.600.00-100.00%
APPS220121C000175002021-01-12 2:28PM EST2022-01-2138.000.000.000.00-100.00%
APPS230120C000175002021-01-06 12:06PM EST2023-01-2045.450.000.000.00-100.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210319P000175002020-12-15 3:53PM EST2021-03-190.290.000.450.00-114167.58%
APPS210416P000175002020-11-09 11:02AM EST2021-04-160.750.300.750.00-14160.94%
APPS210618P000175002021-01-21 9:30AM EST2021-06-180.350.000.000.00-1050.00%
APPS210917P000175002021-01-06 10:54AM EST2021-09-171.000.000.000.00-2025.00%
APPS220121P000175002020-12-30 11:16AM EST2022-01-211.400.000.000.00-1025.00%
APPS230120P000175002021-01-19 1:12PM EST2023-01-202.450.000.000.00-1025.00%