Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

71.85-3.44 (-4.57%)

At close: 4:00PM EDT

72.26 +0.41 (0.57%)
After hours: 6:39PM EDT

In The Money

Show:ListStraddle

Strike:17.50

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210618C00017500	2021-02-26 12:42PM EDT	2021-06-18	63.50	56.00	59.90	0.00	-	1	1	346.68%
APPS220121C00017500	2021-03-25 9:30AM EDT	2022-01-21	52.20	52.90	57.50	0.00	-	2	34	106.35%
APPS230120C00017500	2021-02-23 12:00PM EDT	2023-01-20	62.50	57.00	62.00	0.00	-	2	9	123.85%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210618P00017500	2021-03-24 11:25AM EDT	2021-06-18	0.10	0.00	0.90	0.00	-	1	24	198.63%
APPS210917P00017500	2021-03-17 9:30AM EDT	2021-09-17	0.40	0.00	0.00	0.00	-	1	19	50.00%
APPS220121P00017500	2021-04-19 3:42PM EDT	2022-01-21	0.60	0.30	0.95	-0.40	-40.00%	1	24	99.41%
APPS230120P00017500	2021-02-26 11:24AM EDT	2023-01-20	3.30	0.25	3.40	0.00	-	100	200	85.30%