Canada Markets close in 3 hrs 4 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.12+0.82 (+1.31%)
As of 12:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917C000175002021-06-18 10:52AM EDT2021-09-1750.9061.2061.700.00-1165,246.88%
APPS220121C000175002021-06-11 9:59AM EDT2022-01-2155.9061.5062.400.00-140707.03%
APPS230120C000175002021-04-30 1:47PM EDT2023-01-2058.0049.1052.500.00-19136.47%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917P000175002021-06-04 11:14AM EDT2021-09-170.200.000.150.00-120765.63%
APPS220121P000175002021-04-19 3:42PM EDT2022-01-210.600.400.900.00-124138.57%