Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.12+0.82 (+1.31%)
As of 12:55PM EDT. Market open.
Strike:17.50
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210917C00017500 | 2021-06-18 10:52AM EDT | 2021-09-17 | 50.90 | 61.20 | 61.70 | 0.00 | - | 1 | 16 | 5,246.88% |
| APPS220121C00017500 | 2021-06-11 9:59AM EDT | 2022-01-21 | 55.90 | 61.50 | 62.40 | 0.00 | - | 1 | 40 | 707.03% |
| APPS230120C00017500 | 2021-04-30 1:47PM EDT | 2023-01-20 | 58.00 | 49.10 | 52.50 | 0.00 | - | 1 | 9 | 136.47% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS210917P00017500 | 2021-06-04 11:14AM EDT | 2021-09-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 765.63% |
| APPS220121P00017500 | 2021-04-19 3:42PM EDT | 2022-01-21 | 0.60 | 0.40 | 0.90 | 0.00 | - | 1 | 24 | 138.57% |
© 2021 Verizon Media. All rights reserved.
