Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
71.85-3.44 (-4.57%)
At close: 4:00PM EDT

72.26 +0.41 (0.57%)
After hours: 6:39PM EDT

In The Money
Show:ListStraddle
Strike:17.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618C000175002021-02-26 12:42PM EDT2021-06-1863.5056.0059.900.00-11346.68%
APPS220121C000175002021-03-25 9:30AM EDT2022-01-2152.2052.9057.500.00-234106.35%
APPS230120C000175002021-02-23 12:00PM EDT2023-01-2062.5057.0062.000.00-29123.85%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618P000175002021-03-24 11:25AM EDT2021-06-180.100.000.900.00-124198.63%
APPS210917P000175002021-03-17 9:30AM EDT2021-09-170.400.000.000.00-11950.00%
APPS220121P000175002021-04-19 3:42PM EDT2022-01-210.600.300.95-0.40-40.00%12499.41%
APPS230120P000175002021-02-26 11:24AM EDT2023-01-203.300.253.400.00-10020085.30%