Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230317C00017500 | 2022-08-10 11:42AM EST | 2023-03-17 | 9.15 | 8.40 | 8.55 | -0.70 | -7.11% | 8 | 19 | 350.29% |
| APPS240119C00017500 | 2022-08-11 12:06PM EST | 2024-01-19 | 10.77 | 10.65 | 10.90 | +1.22 | +12.77% | 2 | 137 | 170.90% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230317P00017500 | 2022-08-08 1:56PM EST | 2023-03-17 | 2.98 | 2.75 | 2.82 | 0.00 | - | 23 | 52 | 117.38% |
| APPS240119P00017500 | 2022-08-09 2:01PM EST | 2024-01-19 | 5.00 | 4.50 | 4.65 | 0.00 | - | 4 | 1,964 | 69.53% |
© 2023 Yahoo. All rights reserved.
