Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00016500 | 2022-08-09 3:15PM EDT | 2022-08-19 | 4.80 | 7.90 | 8.15 | 0.00 | - | 3 | 20 | 190.63% |
| APPS220826C00016500 | 2022-08-11 11:21AM EDT | 2022-08-26 | 6.75 | 7.85 | 8.20 | 0.00 | - | 3 | 38 | 114.06% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00016500 | 2022-08-10 12:59PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 7 | 162 | 168.75% |
| APPS220826P00016500 | 2022-08-15 2:05PM EDT | 2022-08-26 | 0.03 | 0.02 | 0.05 | -0.17 | -85.00% | 1 | 58 | 114.06% |
| APPS220902P00016500 | 2022-08-09 11:11AM EDT | 2022-09-02 | 0.21 | 0.03 | 0.20 | 0.00 | - | 7 | 11 | 111.33% |
| APPS220909P00016500 | 2022-08-02 12:41PM EDT | 2022-09-09 | 0.78 | 0.04 | 0.18 | 0.00 | - | 1 | 1 | 93.36% |
© 2022 Yahoo. All rights reserved.
