Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000165002022-08-09 3:15PM EDT2022-08-194.807.908.150.00-320190.63%
APPS220826C000165002022-08-11 11:21AM EDT2022-08-266.757.858.200.00-338114.06%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000165002022-08-10 12:59PM EDT2022-08-190.040.000.030.00-7162168.75%
APPS220826P000165002022-08-15 2:05PM EDT2022-08-260.030.020.05-0.17-85.00%158114.06%
APPS220902P000165002022-08-09 11:11AM EDT2022-09-020.210.030.200.00-711111.33%
APPS220909P000165002022-08-02 12:41PM EDT2022-09-090.780.040.180.00-1193.36%