Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:15.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | +2.25 | +35.16% | 28 | 17 | 2022-08-12 | 0.01 | 0.00 | - | 25 | 1,001 |
| 8.20 | 0.00 | - | 2 | 159 | 2022-08-19 | 0.02 | -0.03 | -60.00% | 10 | 703 |
| 7.76 | 0.00 | - | 1 | 1 | 2022-08-26 | 0.07 | -0.28 | -80.00% | 1 | 116 |
| - | - | - | - | - | 2022-09-09 | 0.46 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 10 | 122 | 2022-09-16 | 0.18 | -0.12 | -40.00% | 15 | 2,324 |
| - | - | - | - | - | 2022-09-23 | 0.35 | 0.00 | - | - | - |
| 10.10 | 0.00 | - | 2 | 38 | 2022-12-16 | 0.99 | -0.36 | -26.67% | 9 | 559 |
| 10.05 | +0.15 | +1.52% | 2 | 80 | 2023-01-20 | 1.24 | -0.41 | -24.85% | 3 | 739 |
| 10.80 | +1.30 | +13.68% | 3 | 36 | 2023-03-17 | 2.90 | 0.00 | - | 1 | 7 |
| 12.65 | +1.95 | +18.22% | 4 | 1,158 | 2024-01-19 | 3.35 | 0.00 | - | 1 | 444 |
© 2022 Yahoo. All rights reserved.
