Canada markets close in 2 hours 14 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.73+2.43 (+11.41%)
As of 01:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.65+2.25+35.16%28172022-08-120.010.00-251,001
8.200.00-21592022-08-190.02-0.03-60.00%10703
7.760.00-112022-08-260.07-0.28-80.00%1116
-----2022-09-090.460.00-11
6.650.00-101222022-09-160.18-0.12-40.00%152,324
-----2022-09-230.350.00---
10.100.00-2382022-12-160.99-0.36-26.67%9559
10.05+0.15+1.52%2802023-01-201.24-0.41-24.85%3739
10.80+1.30+13.68%3362023-03-172.900.00-17
12.65+1.95+18.22%41,1582024-01-193.350.00-1444