Canada markets closed

  • S&P/TSX
    19,031.64
    -111.61(-0.58%)

  • S&P 500
    4,134.98
    -38.44(-0.92%)

  • DOW
    33,815.90
    -321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

73.45 +0.84 (1.16%)
After hours: 7:35PM EDT

In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618C001400002021-04-21 10:23AM EDT2021-06-180.600.650.85-0.20-25.00%137198.14%
APPS210917C001400002021-04-22 2:39PM EDT2021-09-172.842.753.00+0.26+10.08%1019584.42%
APPS220121C001400002021-04-20 2:06PM EDT2022-01-215.796.106.700.00-111680.82%
APPS230120C001400002021-04-21 3:26PM EDT2023-01-2015.6213.5015.900.00-68376.18%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618P001400002021-04-14 9:37AM EDT2021-06-1851.6067.4069.400.00-116104.40%
APPS210917P001400002021-04-12 10:06AM EDT2021-09-1760.7069.9070.700.00-2584.78%
APPS220121P001400002021-04-19 11:00AM EDT2022-01-2173.4073.0073.700.00-63178.77%
APPS230120P001400002021-04-22 2:19PM EDT2023-01-2082.0079.8083.00+3.00+3.80%4774.43%