Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS210618C00140000 | 2021-04-21 10:23AM EDT | 2021-06-18 | 0.60 | 0.65 | 0.85 | -0.20 | -25.00% | 1 | 371 | 98.14% |
APPS210917C00140000 | 2021-04-22 2:39PM EDT | 2021-09-17 | 2.84 | 2.75 | 3.00 | +0.26 | +10.08% | 10 | 195 | 84.42% |
APPS220121C00140000 | 2021-04-20 2:06PM EDT | 2022-01-21 | 5.79 | 6.10 | 6.70 | 0.00 | - | 1 | 116 | 80.82% |
APPS230120C00140000 | 2021-04-21 3:26PM EDT | 2023-01-20 | 15.62 | 13.50 | 15.90 | 0.00 | - | 6 | 83 | 76.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS210618P00140000 | 2021-04-14 9:37AM EDT | 2021-06-18 | 51.60 | 67.40 | 69.40 | 0.00 | - | 1 | 16 | 104.40% |
APPS210917P00140000 | 2021-04-12 10:06AM EDT | 2021-09-17 | 60.70 | 69.90 | 70.70 | 0.00 | - | 2 | 5 | 84.78% |
APPS220121P00140000 | 2021-04-19 11:00AM EDT | 2022-01-21 | 73.40 | 73.00 | 73.70 | 0.00 | - | 6 | 31 | 78.77% |
APPS230120P00140000 | 2021-04-22 2:19PM EDT | 2023-01-20 | 82.00 | 79.80 | 83.00 | +3.00 | +3.80% | 4 | 7 | 74.43% |