Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00135000 | 2021-12-30 9:43AM EST | 2022-01-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPS220318C00135000 | 2021-12-28 12:54PM EST | 2022-03-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPS220617C00135000 | 2022-01-07 9:34AM EST | 2022-06-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APPS230120C00135000 | 2021-12-29 11:39AM EST | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APPS240119C00135000 | 2022-01-20 11:36AM EST | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00135000 | 2022-01-10 1:40PM EST | 2022-01-21 | 83.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APPS220318P00135000 | 2021-12-28 9:55AM EST | 2022-03-18 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPS220617P00135000 | 2021-12-13 12:10AM EST | 2022-06-17 | 86.70 | 81.05 | 82.65 | 0.00 | - | - | 0 | 0.00% |
| APPS230120P00135000 | 2021-12-28 1:30PM EST | 2023-01-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS240119P00135000 | 2021-11-15 12:59PM EST | 2024-01-19 | 79.70 | 85.10 | 88.50 | 0.00 | - | 1 | 3 | 0.00% |
