Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120C00135000 | 2022-06-30 1:56PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 60 | 748 | 96.88% |
| APPS240119C00135000 | 2022-08-05 9:32AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120P00135000 | 2022-03-01 11:58AM EDT | 2023-01-20 | 88.00 | 89.50 | 90.60 | 0.00 | - | 1 | 126 | 0.00% |
| APPS240119P00135000 | 2022-06-17 12:39PM EDT | 2024-01-19 | 119.28 | 117.05 | 118.05 | 0.00 | - | 2 | 0 | 138.28% |
© 2022 Yahoo. All rights reserved.
