Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.75 -0.11 (-0.15%)
After hours: 04:58PM EDT
After hours: 04:58PM EDT
Strike:135.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217C00135000 | 2021-09-23 11:17AM EDT | 2021-12-17 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 51 | 73.17% |
| APPS220121C00135000 | 2021-09-23 12:54PM EDT | 2022-01-21 | 1.00 | 0.80 | 1.05 | 0.00 | - | 3 | 25 | 66.70% |
| APPS230120C00135000 | 2021-09-24 11:52AM EDT | 2023-01-20 | 8.80 | 6.10 | 9.40 | +0.05 | +0.57% | 1 | 130 | 62.43% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217P00135000 | 2021-09-01 11:15AM EDT | 2021-12-17 | 75.40 | 61.20 | 62.00 | 0.00 | - | 2 | 9 | 69.19% |
| APPS220121P00135000 | 2021-09-15 12:57PM EDT | 2022-01-21 | 73.60 | 61.50 | 62.20 | 0.00 | - | 2 | 117 | 63.23% |
| APPS230120P00135000 | 2021-09-24 11:19AM EDT | 2023-01-20 | 69.30 | 66.60 | 70.20 | -0.40 | -0.57% | 6 | 133 | 60.86% |
© 2021 Verizon Media. All rights reserved.
