Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

72.60 -0.01 (-0.01%)
After hours: 6:29PM EDT

In The Money

Show:ListStraddle

Strike:135.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210521C00135000	2021-04-22 11:56AM EDT	2021-05-21	0.20	0.10	0.25	0.00	-	3	742	101.95%
APPS210618C00135000	2021-04-20 3:21PM EDT	2021-06-18	0.86	0.75	1.05	0.00	-	1	69	97.71%
APPS210917C00135000	2021-04-21 12:18PM EDT	2021-09-17	3.40	3.00	3.30	0.00	-	1	325	83.70%
APPS211217C00135000	2021-04-19 9:30AM EDT	2021-12-17	6.40	5.80	6.20	0.00	-	2	4	81.92%
APPS220121C00135000	2021-04-21 12:33PM EDT	2022-01-21	7.30	6.60	7.00	0.00	-	2	17	80.27%
APPS230120C00135000	2021-04-20 10:58AM EDT	2023-01-20	14.37	14.10	16.60	0.00	-	12	8	76.21%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210430P00135000	2021-04-13 1:16PM EDT	2021-04-30	48.00	61.30	64.60	0.00	-	4	2	225.59%
APPS210521P00135000	2021-04-20 3:33PM EDT	2021-05-21	65.50	62.20	63.60	0.00	-	3	6	121.48%
APPS210618P00135000	2021-04-14 9:37AM EDT	2021-06-18	47.00	62.00	64.70	0.00	-	4	5	99.12%
APPS210917P00135000	2021-03-08 2:33PM EDT	2021-09-17	72.00	58.30	59.50	0.00	-	7	9	0.00%
APPS220121P00135000	2021-04-19 11:00AM EDT	2022-01-21	68.80	68.50	69.40	0.00	-	100	115	79.21%
APPS230120P00135000	2021-04-22 2:20PM EDT	2023-01-20	78.00	75.70	78.30	+4.20	+5.69%	2	2	74.33%