Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.75 -0.11 (-0.15%)
After hours: 04:58PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C001350002021-09-23 11:17AM EDT2021-12-170.650.500.750.00-25173.17%
APPS220121C001350002021-09-23 12:54PM EDT2022-01-211.000.801.050.00-32566.70%
APPS230120C001350002021-09-24 11:52AM EDT2023-01-208.806.109.40+0.05+0.57%113062.43%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P001350002021-09-01 11:15AM EDT2021-12-1775.4061.2062.000.00-2969.19%
APPS220121P001350002021-09-15 12:57PM EDT2022-01-2173.6061.5062.200.00-211763.23%
APPS230120P001350002021-09-24 11:19AM EDT2023-01-2069.3066.6070.20-0.40-0.57%613360.86%