Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS210521C00135000 | 2021-04-22 11:56AM EDT | 2021-05-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 742 | 101.95% |
APPS210618C00135000 | 2021-04-20 3:21PM EDT | 2021-06-18 | 0.86 | 0.75 | 1.05 | 0.00 | - | 1 | 69 | 97.71% |
APPS210917C00135000 | 2021-04-21 12:18PM EDT | 2021-09-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 325 | 83.70% |
APPS211217C00135000 | 2021-04-19 9:30AM EDT | 2021-12-17 | 6.40 | 5.80 | 6.20 | 0.00 | - | 2 | 4 | 81.92% |
APPS220121C00135000 | 2021-04-21 12:33PM EDT | 2022-01-21 | 7.30 | 6.60 | 7.00 | 0.00 | - | 2 | 17 | 80.27% |
APPS230120C00135000 | 2021-04-20 10:58AM EDT | 2023-01-20 | 14.37 | 14.10 | 16.60 | 0.00 | - | 12 | 8 | 76.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS210430P00135000 | 2021-04-13 1:16PM EDT | 2021-04-30 | 48.00 | 61.30 | 64.60 | 0.00 | - | 4 | 2 | 225.59% |
APPS210521P00135000 | 2021-04-20 3:33PM EDT | 2021-05-21 | 65.50 | 62.20 | 63.60 | 0.00 | - | 3 | 6 | 121.48% |
APPS210618P00135000 | 2021-04-14 9:37AM EDT | 2021-06-18 | 47.00 | 62.00 | 64.70 | 0.00 | - | 4 | 5 | 99.12% |
APPS210917P00135000 | 2021-03-08 2:33PM EDT | 2021-09-17 | 72.00 | 58.30 | 59.50 | 0.00 | - | 7 | 9 | 0.00% |
APPS220121P00135000 | 2021-04-19 11:00AM EDT | 2022-01-21 | 68.80 | 68.50 | 69.40 | 0.00 | - | 100 | 115 | 79.21% |
APPS230120P00135000 | 2021-04-22 2:20PM EDT | 2023-01-20 | 78.00 | 75.70 | 78.30 | +4.20 | +5.69% | 2 | 2 | 74.33% |