Canada markets open in 3 hours 9 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.88-0.27 (-1.17%)
At close: 04:00PM EDT
23.10 +0.22 (+0.96%)
Pre-Market: 06:16AM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120C001350002022-06-30 1:56PM EDT2023-01-200.040.000.070.00-6074896.88%
APPS240119C001350002022-08-05 9:32AM EDT2024-01-190.300.000.000.00-1025.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120P001350002022-03-01 11:58AM EDT2023-01-2088.0089.5090.600.00-11260.00%
APPS240119P001350002022-06-17 12:39PM EDT2024-01-19119.28117.05118.050.00-20138.28%