Canada markets open in 8 hours 44 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
42.57-1.13 (-2.59%)
At close: 04:00PM EST
41.71 -0.86 (-2.02%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C001350002021-12-30 9:43AM EST2022-01-210.020.000.000.00-1050.00%
APPS220318C001350002021-12-28 12:54PM EST2022-03-180.130.000.000.00-1050.00%
APPS220617C001350002022-01-07 9:34AM EST2022-06-170.740.000.000.00-2050.00%
APPS230120C001350002021-12-29 11:39AM EST2023-01-203.900.000.000.00-1025.00%
APPS240119C001350002022-01-20 11:36AM EST2024-01-194.750.000.000.00-5012.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P001350002022-01-10 1:40PM EST2022-01-2183.300.000.000.00-300.00%
APPS220318P001350002021-12-28 9:55AM EST2022-03-1868.600.000.000.00--00.00%
APPS220617P001350002021-12-13 12:10AM EST2022-06-1786.7081.0582.650.00--00.00%
APPS230120P001350002021-12-28 1:30PM EST2023-01-2076.900.000.000.00-100.00%
APPS240119P001350002021-11-15 12:59PM EST2024-01-1979.7085.1088.500.00-130.00%