Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

72.60 -0.01 (-0.01%)
After hours: 6:29PM EDT

In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210521C001350002021-04-22 11:56AM EDT2021-05-210.200.100.250.00-3742101.95%
APPS210618C001350002021-04-20 3:21PM EDT2021-06-180.860.751.050.00-16997.71%
APPS210917C001350002021-04-21 12:18PM EDT2021-09-173.403.003.300.00-132583.70%
APPS211217C001350002021-04-19 9:30AM EDT2021-12-176.405.806.200.00-2481.92%
APPS220121C001350002021-04-21 12:33PM EDT2022-01-217.306.607.000.00-21780.27%
APPS230120C001350002021-04-20 10:58AM EDT2023-01-2014.3714.1016.600.00-12876.21%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210430P001350002021-04-13 1:16PM EDT2021-04-3048.0061.3064.600.00-42225.59%
APPS210521P001350002021-04-20 3:33PM EDT2021-05-2165.5062.2063.600.00-36121.48%
APPS210618P001350002021-04-14 9:37AM EDT2021-06-1847.0062.0064.700.00-4599.12%
APPS210917P001350002021-03-08 2:33PM EDT2021-09-1772.0058.3059.500.00-790.00%
APPS220121P001350002021-04-19 11:00AM EDT2022-01-2168.8068.5069.400.00-10011579.21%
APPS230120P001350002021-04-22 2:20PM EDT2023-01-2078.0075.7078.30+4.20+5.69%2274.33%