Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS210430C00130000 | 2021-04-08 11:39AM EDT | 2021-04-30 | 0.81 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 208.59% |
APPS210514C00130000 | 2021-04-13 11:44AM EDT | 2021-05-14 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 110.74% |
APPS210521C00130000 | 2021-04-22 1:44PM EDT | 2021-05-21 | 0.20 | 0.00 | 0.45 | +0.10 | +100.00% | 1 | 21 | 100.68% |
APPS210618C00130000 | 2021-04-22 1:37PM EDT | 2021-06-18 | 1.07 | 0.95 | 1.15 | +0.02 | +1.90% | 23 | 285 | 96.58% |
APPS210917C00130000 | 2021-04-20 12:27PM EDT | 2021-09-17 | 3.50 | 3.40 | 3.70 | +0.30 | +9.37% | 2 | 429 | 83.63% |
APPS211217C00130000 | 2021-04-19 12:02AM EDT | 2021-12-17 | 7.63 | 6.30 | 6.70 | 0.00 | - | - | 1 | 81.72% |
APPS220121C00130000 | 2021-04-22 10:22AM EDT | 2022-01-21 | 8.10 | 7.10 | 7.80 | +0.50 | +6.58% | 2 | 546 | 80.65% |
APPS230120C00130000 | 2021-03-25 9:30AM EDT | 2023-01-20 | 18.00 | 15.50 | 17.10 | 0.00 | - | 1 | 15 | 76.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS210514P00130000 | 2021-04-19 10:26AM EDT | 2021-05-14 | 57.20 | 56.80 | 59.70 | 0.00 | - | 2 | 2 | 146.83% |
APPS210521P00130000 | 2021-04-21 1:08PM EDT | 2021-05-21 | 57.40 | 56.40 | 59.10 | 0.00 | - | 2 | 3 | 108.79% |
APPS210618P00130000 | 2021-04-13 9:31AM EDT | 2021-06-18 | 41.00 | 58.20 | 58.70 | 0.00 | - | 3 | 34 | 96.83% |
APPS210917P00130000 | 2021-03-16 3:22PM EDT | 2021-09-17 | 58.30 | 55.90 | 56.70 | 0.00 | - | 21 | 27 | 0.00% |
APPS220121P00130000 | 2021-03-24 1:39PM EDT | 2022-01-21 | 64.30 | 64.00 | 64.60 | 0.00 | - | 5 | 14 | 78.27% |
APPS230120P00130000 | 2021-04-09 3:22PM EDT | 2023-01-20 | 66.17 | 71.60 | 74.00 | 0.00 | - | 20 | 11 | 74.66% |