Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00130000 | 2021-12-28 1:00PM EST | 2022-01-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 21 | 369 | 737.50% |
| APPS220318C00130000 | 2022-01-04 3:00PM EST | 2022-03-18 | 0.34 | 0.13 | 0.71 | 0.00 | - | 2 | 39 | 146.09% |
| APPS220617C00130000 | 2022-01-04 3:42PM EST | 2022-06-17 | 1.15 | 0.83 | 1.16 | 0.00 | - | 7 | 60 | 106.25% |
| APPS230120C00130000 | 2021-12-28 9:48AM EST | 2023-01-20 | 5.60 | 3.05 | 3.60 | 0.00 | - | 2 | 703 | 90.80% |
| APPS240119C00130000 | 2021-12-14 9:41AM EST | 2024-01-19 | 9.70 | 7.25 | 9.50 | +3.87 | +66.38% | 1 | 156 | 88.33% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00130000 | 2021-11-02 12:25PM EST | 2022-01-21 | 42.90 | 80.50 | 81.70 | 0.00 | - | 1 | 28 | 0.00% |
| APPS220318P00130000 | 2021-12-28 9:53AM EST | 2022-03-18 | 63.90 | 74.15 | 75.45 | 0.00 | - | 8 | 11 | 0.00% |
| APPS220617P00130000 | 2021-11-11 2:07PM EST | 2022-06-17 | 62.20 | 76.70 | 77.70 | 0.00 | - | 1 | 3 | 0.00% |
| APPS230120P00130000 | 2021-10-22 1:16PM EST | 2023-01-20 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPS240119P00130000 | 2021-10-22 12:03PM EST | 2024-01-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
