Canada Markets open in 7 hrs 58 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
42.57-1.13 (-2.59%)
At close: 04:00PM EST
41.71 -0.86 (-2.02%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C001300002021-12-28 1:00PM EST2022-01-210.050.000.030.00-21369737.50%
APPS220318C001300002022-01-04 3:00PM EST2022-03-180.340.130.710.00-239146.09%
APPS220617C001300002022-01-04 3:42PM EST2022-06-171.150.831.160.00-760106.25%
APPS230120C001300002021-12-28 9:48AM EST2023-01-205.603.053.600.00-270390.80%
APPS240119C001300002021-12-14 9:41AM EST2024-01-199.707.259.50+3.87+66.38%115688.33%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P001300002021-11-02 12:25PM EST2022-01-2142.9080.5081.700.00-1280.00%
APPS220318P001300002021-12-28 9:53AM EST2022-03-1863.9074.1575.450.00-8110.00%
APPS220617P001300002021-11-11 2:07PM EST2022-06-1762.2076.7077.700.00-130.00%
APPS230120P001300002021-10-22 1:16PM EST2023-01-2057.400.000.000.00-200.00%
APPS240119P001300002021-10-22 12:03PM EST2024-01-1966.000.000.000.00-1000.00%