Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120C00130000 | 2022-06-29 11:30AM EDT | 2023-01-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 60 | 701 | 95.31% |
| APPS240119C00130000 | 2022-07-20 11:27AM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120P00130000 | 2022-05-19 12:24PM EDT | 2023-01-20 | 102.45 | 114.30 | 114.75 | 0.00 | - | 2 | 0 | 276.76% |
| APPS240119P00130000 | 2022-02-09 10:47AM EDT | 2024-01-19 | 88.50 | 94.30 | 96.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
