Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.90 +0.04 (0.05%)
After hours: 06:00PM EDT
After hours: 06:00PM EDT
Strike:130.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217C00130000 | 2021-08-31 1:12PM EDT | 2021-12-17 | 0.45 | 0.60 | 0.85 | 0.00 | - | 16 | 33 | 71.83% |
| APPS220121C00130000 | 2021-09-23 9:30AM EDT | 2022-01-21 | 1.00 | 0.95 | 1.25 | 0.00 | - | 1 | 525 | 66.16% |
| APPS230120C00130000 | 2021-09-24 10:32AM EDT | 2023-01-20 | 8.98 | 7.10 | 11.30 | -0.32 | -3.44% | 400 | 34 | 65.14% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217P00130000 | 2021-09-02 10:47AM EDT | 2021-12-17 | 68.70 | 56.10 | 57.00 | 0.00 | - | 2 | 12 | 64.45% |
| APPS220121P00130000 | 2021-08-25 5:21PM EDT | 2022-01-21 | 67.30 | 56.00 | 57.60 | 0.00 | - | 7 | 28 | 59.38% |
| APPS230120P00130000 | 2021-09-15 10:52AM EDT | 2023-01-20 | 73.50 | 62.00 | 64.50 | 0.00 | - | 10 | 13 | 58.40% |
© 2021 Verizon Media. All rights reserved.
