Canada markets open in 2 hours 41 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.88-0.27 (-1.17%)
At close: 04:00PM EDT
23.10 +0.22 (+0.96%)
Pre-Market: 06:43AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120C001300002022-06-29 11:30AM EDT2023-01-200.040.000.070.00-6070195.31%
APPS240119C001300002022-07-20 11:27AM EDT2024-01-190.340.000.000.00-112025.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120P001300002022-05-19 12:24PM EDT2023-01-20102.45114.30114.750.00-20276.76%
APPS240119P001300002022-02-09 10:47AM EDT2024-01-1988.5094.3096.000.00-220.00%