Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

73.04 +0.43 (0.59%)
After hours: 7:13PM EDT

In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210430C001300002021-04-08 11:39AM EDT2021-04-300.810.000.950.00-11208.59%
APPS210514C001300002021-04-13 11:44AM EDT2021-05-140.450.000.350.00-33110.74%
APPS210521C001300002021-04-22 1:44PM EDT2021-05-210.200.000.45+0.10+100.00%121100.68%
APPS210618C001300002021-04-22 1:37PM EDT2021-06-181.070.951.15+0.02+1.90%2328596.58%
APPS210917C001300002021-04-20 12:27PM EDT2021-09-173.503.403.70+0.30+9.37%242983.63%
APPS211217C001300002021-04-19 12:02AM EDT2021-12-177.636.306.700.00--181.72%
APPS220121C001300002021-04-22 10:22AM EDT2022-01-218.107.107.80+0.50+6.58%254680.65%
APPS230120C001300002021-03-25 9:30AM EDT2023-01-2018.0015.5017.100.00-11576.93%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210514P001300002021-04-19 10:26AM EDT2021-05-1457.2056.8059.700.00-22146.83%
APPS210521P001300002021-04-21 1:08PM EDT2021-05-2157.4056.4059.100.00-23108.79%
APPS210618P001300002021-04-13 9:31AM EDT2021-06-1841.0058.2058.700.00-33496.83%
APPS210917P001300002021-03-16 3:22PM EDT2021-09-1758.3055.9056.700.00-21270.00%
APPS220121P001300002021-03-24 1:39PM EDT2022-01-2164.3064.0064.600.00-51478.27%
APPS230120P001300002021-04-09 3:22PM EDT2023-01-2066.1771.6074.000.00-201174.66%