Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

73.04 +0.43 (0.59%)
After hours: 7:13PM EDT

In The Money

Show:ListStraddle

Strike:130.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210430C00130000	2021-04-08 11:39AM EDT	2021-04-30	0.81	0.00	0.95	0.00	-	1	1	208.59%
APPS210514C00130000	2021-04-13 11:44AM EDT	2021-05-14	0.45	0.00	0.35	0.00	-	3	3	110.74%
APPS210521C00130000	2021-04-22 1:44PM EDT	2021-05-21	0.20	0.00	0.45	+0.10	+100.00%	1	21	100.68%
APPS210618C00130000	2021-04-22 1:37PM EDT	2021-06-18	1.07	0.95	1.15	+0.02	+1.90%	23	285	96.58%
APPS210917C00130000	2021-04-20 12:27PM EDT	2021-09-17	3.50	3.40	3.70	+0.30	+9.37%	2	429	83.63%
APPS211217C00130000	2021-04-19 12:02AM EDT	2021-12-17	7.63	6.30	6.70	0.00	-	-	1	81.72%
APPS220121C00130000	2021-04-22 10:22AM EDT	2022-01-21	8.10	7.10	7.80	+0.50	+6.58%	2	546	80.65%
APPS230120C00130000	2021-03-25 9:30AM EDT	2023-01-20	18.00	15.50	17.10	0.00	-	1	15	76.93%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210514P00130000	2021-04-19 10:26AM EDT	2021-05-14	57.20	56.80	59.70	0.00	-	2	2	146.83%
APPS210521P00130000	2021-04-21 1:08PM EDT	2021-05-21	57.40	56.40	59.10	0.00	-	2	3	108.79%
APPS210618P00130000	2021-04-13 9:31AM EDT	2021-06-18	41.00	58.20	58.70	0.00	-	3	34	96.83%
APPS210917P00130000	2021-03-16 3:22PM EDT	2021-09-17	58.30	55.90	56.70	0.00	-	21	27	0.00%
APPS220121P00130000	2021-03-24 1:39PM EDT	2022-01-21	64.30	64.00	64.60	0.00	-	5	14	78.27%
APPS230120P00130000	2021-04-09 3:22PM EDT	2023-01-20	66.17	71.60	74.00	0.00	-	20	11	74.66%