Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.86+0.10 (+0.14%)
At close: 4:00PM EDT
73.90 +0.04 (0.05%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C001300002021-08-31 1:12PM EDT2021-12-170.450.600.850.00-163371.83%
APPS220121C001300002021-09-23 9:30AM EDT2022-01-211.000.951.250.00-152566.16%
APPS230120C001300002021-09-24 10:32AM EDT2023-01-208.987.1011.30-0.32-3.44%4003465.14%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P001300002021-09-02 10:47AM EDT2021-12-1768.7056.1057.000.00-21264.45%
APPS220121P001300002021-08-25 5:21PM EDT2022-01-2167.3056.0057.600.00-72859.38%
APPS230120P001300002021-09-15 10:52AM EDT2023-01-2073.5062.0064.500.00-101358.40%