Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.49+0.79 (+3.33%)
At close: 04:00PM EDT
24.42 -0.07 (-0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000130002022-08-15 10:20AM EDT2022-08-1910.5511.3011.55+0.85+8.76%30314.06%
APPS220909C000130002022-08-08 3:53PM EDT2022-09-0910.5511.3511.700.00-11115.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000130002022-08-10 2:13PM EDT2022-08-190.030.000.030.00-1172256.25%
APPS220826P000130002022-08-05 1:16PM EDT2022-08-260.110.010.030.00-3250160.94%
APPS220902P000130002022-08-11 10:26AM EDT2022-09-020.060.010.100.00-363146.09%
APPS220909P000130002022-08-03 11:11AM EDT2022-09-090.220.070.130.00-55137.50%