Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.48-0.90 (-3.41%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220617C001250002021-12-29 4:11PM EDT2022-06-171.450.922.120.00-186409.47%
APPS230120C001250002022-01-05 4:04PM EDT2023-01-203.693.403.95-3.31-47.29%1714163.82%
APPS240119C001250002021-12-30 12:53PM EDT2024-01-1911.407.7510.650.00-134147.07%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120P001250002021-11-01 3:40PM EDT2023-01-2049.5076.6078.100.00-21110.00%
APPS240119P001250002021-11-03 2:55PM EDT2024-01-1966.9079.0083.900.00--10.00%