Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C001250002021-04-14 11:28AM EDT2021-04-230.100.000.250.00-2669478.13%
APPS210430C001250002021-04-14 2:21PM EDT2021-04-300.200.000.300.00-238173.44%
APPS210507C001250002021-04-12 11:21AM EDT2021-05-070.050.000.250.00-310123.44%
APPS210514C001250002021-04-19 10:10AM EDT2021-05-140.050.000.400.00-2034109.18%
APPS210521C001250002021-04-15 1:26PM EDT2021-05-210.400.100.400.00-133598.44%
APPS210528C001250002021-04-15 11:11AM EDT2021-05-280.640.251.150.00-515106.74%
APPS210618C001250002021-04-22 11:34AM EDT2021-06-181.301.051.30+0.15+13.04%23,46195.17%
APPS210917C001250002021-04-19 1:40PM EDT2021-09-173.603.804.400.00-509384.51%
APPS211217C001250002021-04-19 12:19PM EDT2021-12-177.316.907.60+0.21+2.96%10282.64%
APPS220121C001250002021-04-14 3:14PM EDT2022-01-2112.557.708.100.00-19580.05%
APPS230120C001250002021-04-21 3:02PM EDT2023-01-2018.1815.9018.100.00-45876.94%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423P001250002021-03-11 12:34PM EDT2021-04-2341.1336.8040.200.00-110.00%
APPS210514P001250002021-04-19 10:26AM EDT2021-05-1452.3050.9054.800.00-10125.78%
APPS210521P001250002021-04-15 12:31PM EDT2021-05-2145.2052.0053.600.00-610107.23%
APPS210618P001250002021-04-14 11:35AM EDT2021-06-1841.1052.7054.400.00-54194.92%
APPS210917P001250002021-03-24 12:57PM EDT2021-09-1752.4056.0056.500.00-12882.81%
APPS220121P001250002021-03-25 3:01PM EDT2022-01-2161.4059.6060.200.00-16978.38%
APPS230120P001250002021-04-09 3:22PM EDT2023-01-2062.1066.8069.600.00-201073.88%