Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
88.85+5.15 (+6.15%)
As of 10:44AM EDT. Market open.
Strike:120.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 1 | 19 | 2021-11-05 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 11 | 2021-11-12 | - | - | - | - | - |
| 0.65 | +0.35 | +116.67% | 2 | 1,215 | 2021-11-19 | 35.20 | 0.00 | - | 1 | 10 |
| 0.80 | 0.00 | - | 1 | 3 | 2021-11-26 | - | - | - | - | - |
| 1.75 | +0.62 | +54.87% | 5 | 54 | 2021-12-17 | 33.40 | -0.50 | -1.47% | 3 | 5 |
| 2.90 | +0.52 | +21.85% | 1 | 244 | 2022-01-21 | 36.40 | 0.00 | - | 2 | 70 |
| 5.84 | +0.64 | +12.31% | 15 | 163 | 2022-03-18 | - | - | - | - | - |
| 15.28 | 0.00 | - | 3 | 275 | 2023-01-20 | 47.90 | 0.00 | - | 8 | 45 |
| 26.60 | +1.35 | +5.35% | 2 | 59 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
