Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:12.50
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 95 | 128 |
| 7.09 | 0.00 | - | - | 35 | 2022-08-19 | 0.03 | 0.00 | - | 19 | 5,372 |
| 8.90 | 0.00 | - | 3 | 37 | 2022-09-16 | 0.17 | 0.00 | - | 227 | 843 |
| 8.23 | 0.00 | - | - | 25 | 2022-12-16 | 0.60 | -0.17 | -22.08% | 1 | 189 |
| 10.55 | 0.00 | - | 12 | 110 | 2023-01-20 | 0.72 | -0.12 | -14.29% | 3 | 540 |
| 12.60 | +0.80 | +6.78% | 1 | 11 | 2023-03-17 | 1.17 | 0.00 | - | 1 | 12 |
| 13.14 | 0.00 | - | 1 | 143 | 2024-01-19 | 2.60 | 0.00 | - | 30 | 115 |
© 2022 Yahoo. All rights reserved.
