Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:12.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819C00012000 | 2022-08-11 10:48AM EDT | 2022-08-19 | 11.75 | 10.80 | 10.95 | +1.00 | +9.30% | 1 | 2 | 0.00% |
| APPS220902C00012000 | 2022-08-10 10:09AM EDT | 2022-09-02 | 11.60 | 10.70 | 11.05 | +11.60 | - | - | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220819P00012000 | 2022-08-01 10:10AM EDT | 2022-08-19 | 0.08 | 0.01 | 0.03 | 0.00 | - | - | 29 | 406.25% |
| APPS220826P00012000 | 2022-07-26 3:59PM EDT | 2022-08-26 | 0.27 | 0.01 | 0.05 | 0.00 | - | - | 348 | 201.56% |
| APPS220902P00012000 | 2022-07-29 9:30AM EDT | 2022-09-02 | 0.27 | 0.00 | 0.09 | 0.00 | - | - | 1 | 160.94% |
© 2022 Yahoo. All rights reserved.
