Canada Markets close in 2 hrs 35 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.69+0.05 (+0.23%)
As of 01:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819C000120002022-08-11 10:48AM EDT2022-08-1911.7510.8010.95+1.00+9.30%120.00%
APPS220902C000120002022-08-10 10:09AM EDT2022-09-0211.6010.7011.05+11.60--20.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220819P000120002022-08-01 10:10AM EDT2022-08-190.080.010.030.00--29406.25%
APPS220826P000120002022-07-26 3:59PM EDT2022-08-260.270.010.050.00--348201.56%
APPS220902P000120002022-07-29 9:30AM EDT2022-09-020.270.000.090.00--1160.94%