Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

72.80 +0.19 (0.26%)
After hours: 7:57PM EDT

In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C001150002021-04-21 9:44AM EDT2021-04-230.010.000.100.00-1071368.75%
APPS210430C001150002021-04-20 11:36AM EDT2021-04-300.010.001.000.00-453186.62%
APPS210507C001150002021-04-14 1:59PM EDT2021-05-070.600.000.600.00-16123.83%
APPS210514C001150002021-04-19 10:16AM EDT2021-05-140.500.000.000.00-101150.00%
APPS210521C001150002021-04-19 1:51PM EDT2021-05-210.300.300.450.00-1015992.72%
APPS210528C001150002021-04-13 3:06PM EDT2021-05-281.550.401.100.00-1195.85%
APPS210618C001150002021-04-22 3:04PM EDT2021-06-181.651.651.70-0.21-11.29%714392.99%
APPS210917C001150002021-04-22 2:08PM EDT2021-09-174.824.905.20-0.58-10.74%138383.22%
APPS220121C001150002021-04-14 10:56AM EDT2022-01-219.409.109.600.00-516580.16%
APPS230120C001150002021-03-24 12:25PM EDT2023-01-2025.0017.6021.000.00-3878.81%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210521P001150002021-04-20 9:45AM EDT2021-05-2140.4042.2043.90-2.50-5.83%93103.86%
APPS210618P001150002021-04-15 3:05PM EDT2021-06-1839.1043.8044.200.00-54892.02%
APPS210917P001150002021-03-12 12:35PM EDT2021-09-1743.3038.0038.600.00-290.00%
APPS220121P001150002021-03-22 3:42PM EDT2022-01-2144.7050.7052.000.00-62378.56%