Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
70.20 -0.21 (-0.30%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C001150002021-06-16 10:28AM EDT2021-12-173.704.805.000.00-117113.05%
APPS220121C001150002021-06-09 9:53AM EDT2022-01-215.005.606.00-0.80-13.79%1168101.89%
APPS230120C001150002021-06-22 11:20AM EDT2023-01-2011.3815.5017.100.00-151084.70%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P001150002021-03-22 3:42PM EDT2022-01-2144.7050.7052.000.00-623108.67%