Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
84.68+0.49 (+0.58%)
At close: 4:00PM EDT
84.60 -0.08 (-0.09%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00--32021-10-22-----
0.71+0.01+1.43%52182021-11-05-----
1.04-0.07-6.31%3122021-11-12-----
1.30+0.10+8.33%491,1022021-11-1925.88-6.22-19.38%836
1.140.00-242021-11-26-----
2.65+0.15+6.00%141,5432021-12-1727.900.00-723
3.92-0.08-2.00%1021882022-01-2134.400.00-124
6.580.00-10322022-03-1843.800.00--1
18.42+1.12+6.47%102842023-01-2047.900.00-37
26.200.00-2282024-01-19-----