Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
Strike:105.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120C00105000 | 2021-06-24 11:18AM EDT | 2023-01-20 | 18.19 | 18.20 | 19.30 | +3.07 | +20.30% | 4 | 51 | 87.04% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217P00105000 | 2021-06-07 3:32PM EDT | 2021-12-17 | 39.40 | 31.90 | 32.40 | 0.00 | - | 1 | 2 | 0.00% |
| APPS220121P00105000 | 2021-03-15 12:12AM EDT | 2022-01-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPS230120P00105000 | 2021-03-16 3:59PM EDT | 2023-01-20 | 52.02 | 48.00 | 51.50 | 0.00 | - | 9 | 12 | 75.97% |
© 2021 Verizon Media. All rights reserved.
