Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

72.80 +0.19 (0.26%)
After hours: 7:50PM EDT

In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C001050002021-04-19 11:48AM EDT2021-04-230.040.000.05-0.01-20.00%5110198.44%
APPS210430C001050002021-04-22 2:22PM EDT2021-04-300.050.050.10-0.05-50.00%3163107.42%
APPS210507C001050002021-04-22 11:24AM EDT2021-05-070.230.050.35+0.13+130.00%12493.75%
APPS210514C001050002021-04-22 3:17PM EDT2021-05-140.350.150.50-0.05-12.50%42385.45%
APPS210521C001050002021-04-22 2:08PM EDT2021-05-210.550.550.70-0.22-28.57%1223785.74%
APPS210528C001050002021-04-20 11:56AM EDT2021-05-280.670.502.000.00-106591.80%
APPS210618C001050002021-04-22 3:44PM EDT2021-06-182.302.252.50-0.40-14.81%631,15989.09%
APPS210917C001050002021-04-20 11:10AM EDT2021-09-176.806.206.500.00-225681.90%
APPS220121C001050002021-04-15 3:53PM EDT2022-01-2113.3010.5011.200.00-23979.11%
APPS230120C001050002021-04-21 9:31AM EDT2023-01-2018.3018.8021.500.00-18176.27%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210430P001050002021-04-14 2:19PM EDT2021-04-3020.2030.6034.700.00-820131.06%
APPS210521P001050002021-04-15 12:17PM EDT2021-05-2126.0032.2034.500.00-33995.07%
APPS210618P001050002021-04-21 9:34AM EDT2021-06-1837.6034.4035.300.00-37990.16%
APPS210917P001050002021-04-16 10:31AM EDT2021-09-1735.0038.2039.000.00-14381.08%
APPS220121P001050002021-03-15 12:12AM EDT2022-01-2144.900.000.000.00--00.00%
APPS230120P001050002021-03-16 3:59PM EDT2023-01-2052.0248.0051.500.00-91269.00%