Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120C00105000 | 2022-06-30 11:03AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 264 | 88.67% |
| APPS240119C00105000 | 2022-06-17 9:30AM EDT | 2024-01-19 | 0.60 | 0.17 | 0.47 | 0.00 | - | 5 | 90 | 62.79% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120P00105000 | 2022-05-23 10:29AM EDT | 2023-01-20 | 80.50 | 88.90 | 89.50 | 0.00 | - | 10 | 0 | 268.41% |
| APPS240119P00105000 | 2022-05-18 2:36PM EDT | 2024-01-19 | 80.25 | 89.00 | 89.75 | 0.00 | - | - | 0 | 149.95% |
© 2022 Yahoo. All rights reserved.
