Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00105000 | 2022-01-05 1:34PM EST | 2022-01-21 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 2 | 305 | 665.63% |
| APPS220318C00105000 | 2021-12-30 2:55PM EST | 2022-03-18 | 1.10 | 0.47 | 0.73 | 0.00 | - | 3 | 102 | 133.01% |
| APPS220617C00105000 | 2022-01-04 2:39PM EST | 2022-06-17 | 2.10 | 1.64 | 1.98 | 0.00 | - | 2 | 20 | 105.81% |
| APPS230120C00105000 | 2022-01-04 10:47AM EST | 2023-01-20 | 5.70 | 4.85 | 5.65 | 0.00 | - | 10 | 237 | 93.88% |
| APPS240119C00105000 | 2022-01-05 2:55PM EST | 2024-01-19 | 11.26 | 10.00 | 12.15 | -2.14 | -15.97% | 2 | 10 | 91.69% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00105000 | 2021-12-28 9:33AM EST | 2022-01-21 | 36.60 | 48.85 | 50.45 | 0.00 | - | 2 | 12 | 0.00% |
| APPS220318P00105000 | 2021-11-10 2:02PM EST | 2022-03-18 | 38.80 | 52.00 | 52.50 | 0.00 | - | 1 | 25 | 0.00% |
| APPS220617P00105000 | 2021-12-03 11:56AM EST | 2022-06-17 | 59.42 | 46.00 | 46.50 | 0.00 | - | 1 | 21 | 0.00% |
| APPS230120P00105000 | 2021-11-10 2:46PM EST | 2023-01-20 | 46.70 | 55.70 | 56.30 | 0.00 | - | 4 | 56 | 0.00% |
