Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

72.80 +0.19 (0.26%)
After hours: 7:50PM EDT

In The Money

Show:ListStraddle

Strike:105.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00105000	2021-04-19 11:48AM EDT	2021-04-23	0.04	0.00	0.05	-0.01	-20.00%	5	110	198.44%
APPS210430C00105000	2021-04-22 2:22PM EDT	2021-04-30	0.05	0.05	0.10	-0.05	-50.00%	3	163	107.42%
APPS210507C00105000	2021-04-22 11:24AM EDT	2021-05-07	0.23	0.05	0.35	+0.13	+130.00%	1	24	93.75%
APPS210514C00105000	2021-04-22 3:17PM EDT	2021-05-14	0.35	0.15	0.50	-0.05	-12.50%	4	23	85.45%
APPS210521C00105000	2021-04-22 2:08PM EDT	2021-05-21	0.55	0.55	0.70	-0.22	-28.57%	12	237	85.74%
APPS210528C00105000	2021-04-20 11:56AM EDT	2021-05-28	0.67	0.50	2.00	0.00	-	10	65	91.80%
APPS210618C00105000	2021-04-22 3:44PM EDT	2021-06-18	2.30	2.25	2.50	-0.40	-14.81%	63	1,159	89.09%
APPS210917C00105000	2021-04-20 11:10AM EDT	2021-09-17	6.80	6.20	6.50	0.00	-	2	256	81.90%
APPS220121C00105000	2021-04-15 3:53PM EDT	2022-01-21	13.30	10.50	11.20	0.00	-	2	39	79.11%
APPS230120C00105000	2021-04-21 9:31AM EDT	2023-01-20	18.30	18.80	21.50	0.00	-	1	81	76.27%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210430P00105000	2021-04-14 2:19PM EDT	2021-04-30	20.20	30.60	34.70	0.00	-	8	20	131.06%
APPS210521P00105000	2021-04-15 12:17PM EDT	2021-05-21	26.00	32.20	34.50	0.00	-	3	39	95.07%
APPS210618P00105000	2021-04-21 9:34AM EDT	2021-06-18	37.60	34.40	35.30	0.00	-	3	79	90.16%
APPS210917P00105000	2021-04-16 10:31AM EDT	2021-09-17	35.00	38.20	39.00	0.00	-	1	43	81.08%
APPS220121P00105000	2021-03-15 12:12AM EDT	2022-01-21	44.90	0.00	0.00	0.00	-	-	0	0.00%
APPS230120P00105000	2021-03-16 3:59PM EDT	2023-01-20	52.02	48.00	51.50	0.00	-	9	12	69.00%