Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120C001050002021-06-24 11:18AM EDT2023-01-2018.1918.2019.30+3.07+20.30%45187.04%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P001050002021-06-07 3:32PM EDT2021-12-1739.4031.9032.400.00-120.00%
APPS220121P001050002021-03-15 12:12AM EDT2022-01-2144.900.000.000.00--00.00%
APPS230120P001050002021-03-16 3:59PM EDT2023-01-2052.0248.0051.500.00-91275.97%