Canada Markets open in 7 hrs 32 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
42.57-1.13 (-2.59%)
At close: 04:00PM EST
41.71 -0.86 (-2.02%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C001050002022-01-05 1:34PM EST2022-01-210.030.020.05-0.04-57.14%2305665.63%
APPS220318C001050002021-12-30 2:55PM EST2022-03-181.100.470.730.00-3102133.01%
APPS220617C001050002022-01-04 2:39PM EST2022-06-172.101.641.980.00-220105.81%
APPS230120C001050002022-01-04 10:47AM EST2023-01-205.704.855.650.00-1023793.88%
APPS240119C001050002022-01-05 2:55PM EST2024-01-1911.2610.0012.15-2.14-15.97%21091.69%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P001050002021-12-28 9:33AM EST2022-01-2136.6048.8550.450.00-2120.00%
APPS220318P001050002021-11-10 2:02PM EST2022-03-1838.8052.0052.500.00-1250.00%
APPS220617P001050002021-12-03 11:56AM EST2022-06-1759.4246.0046.500.00-1210.00%
APPS230120P001050002021-11-10 2:46PM EST2023-01-2046.7055.7056.300.00-4560.00%