Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.70+0.79 (+3.45%)
At close: 04:00PM EDT
23.95 +0.25 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120C001050002022-06-30 11:03AM EDT2023-01-200.050.000.100.00-6026488.67%
APPS240119C001050002022-06-17 9:30AM EDT2024-01-190.600.170.470.00-59062.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120P001050002022-05-23 10:29AM EDT2023-01-2080.5088.9089.500.00-100268.41%
APPS240119P001050002022-05-18 2:36PM EDT2024-01-1980.2589.0089.750.00--0149.95%