Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
Strike:100.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217C00100000 | 2021-06-24 11:42AM EDT | 2021-12-17 | 7.55 | 7.70 | 8.00 | +1.52 | +25.21% | 10 | 209 | 119.31% |
| APPS220121C00100000 | 2021-06-24 10:59AM EDT | 2022-01-21 | 8.00 | 8.30 | 8.60 | +1.20 | +17.65% | 46 | 684 | 104.32% |
| APPS230120C00100000 | 2021-06-23 2:56PM EDT | 2023-01-20 | 17.49 | 19.00 | 20.70 | 0.00 | - | 12 | 125 | 87.50% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS211217P00100000 | 2021-06-18 12:06PM EDT | 2021-12-17 | 35.90 | 28.30 | 28.80 | 0.00 | - | 3 | 10 | 0.00% |
| APPS220121P00100000 | 2021-06-24 10:44AM EDT | 2022-01-21 | 30.20 | 29.10 | 29.40 | -5.60 | -15.64% | 2 | 53 | 0.00% |
| APPS230120P00100000 | 2021-06-17 10:03AM EDT | 2023-01-20 | 43.05 | 39.60 | 40.40 | 0.00 | - | 1 | 21 | 58.22% |
© 2021 Verizon Media. All rights reserved.
