Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
70.41+4.90 (+7.48%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C001000002021-06-24 11:42AM EDT2021-12-177.557.708.00+1.52+25.21%10209119.31%
APPS220121C001000002021-06-24 10:59AM EDT2022-01-218.008.308.60+1.20+17.65%46684104.32%
APPS230120C001000002021-06-23 2:56PM EDT2023-01-2017.4919.0020.700.00-1212587.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P001000002021-06-18 12:06PM EDT2021-12-1735.9028.3028.800.00-3100.00%
APPS220121P001000002021-06-24 10:44AM EDT2022-01-2130.2029.1029.40-5.60-15.64%2530.00%
APPS230120P001000002021-06-17 10:03AM EDT2023-01-2043.0539.6040.400.00-12158.22%