Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
72.61-0.55 (-0.75%)
At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210423C001000002021-04-22 3:54PM EDT2021-04-230.030.000.05-0.01-25.00%2635248.44%
APPS210430C001000002021-04-22 3:42PM EDT2021-04-300.100.050.15-0.07-41.18%641,655105.86%
APPS210507C001000002021-04-22 2:04PM EDT2021-05-070.300.250.40-0.10-25.00%1919894.82%
APPS210514C001000002021-04-20 10:41AM EDT2021-05-140.650.400.65-0.15-18.75%68686.72%
APPS210521C001000002021-04-22 2:18PM EDT2021-05-210.860.800.90-0.19-18.10%8587984.81%
APPS210528C001000002021-04-22 12:28PM EDT2021-05-281.400.802.50+0.50+55.56%312791.94%
APPS210618C001000002021-04-22 3:18PM EDT2021-06-182.852.803.10-0.38-11.76%1641,37289.26%
APPS210917C001000002021-04-22 2:04PM EDT2021-09-176.757.007.40-1.05-13.46%10753181.92%
APPS211217C001000002021-04-21 12:42PM EDT2021-12-1711.8110.8011.700.00-1482.29%
APPS220121C001000002021-04-21 2:59PM EDT2022-01-2112.1010.9012.200.00-629678.06%
APPS230120C001000002021-04-22 9:34AM EDT2023-01-2021.5019.9023.20+1.40+6.97%211077.41%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210430P001000002021-04-19 10:16AM EDT2021-04-3027.6026.8029.300.00-217151.66%
APPS210521P001000002021-04-22 1:00PM EDT2021-05-2125.6028.1028.50-2.60-9.22%355486.38%
APPS210618P001000002021-04-21 10:18AM EDT2021-06-1831.2030.1032.000.00-47797.12%
APPS210917P001000002021-04-22 11:45AM EDT2021-09-1732.9234.3034.80-2.28-6.48%13581.71%
APPS220121P001000002021-04-21 12:29PM EDT2022-01-2138.8038.5039.700.00-23178.74%
APPS230120P001000002021-04-13 10:29AM EDT2023-01-2042.0047.1049.400.00-12175.62%