Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.34+0.75 (+4.52%)
At close: 04:00PM EDT
18.29 +0.95 (+5.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120C001000002022-01-05 4:20PM EDT2023-01-205.855.556.15-1.40-19.31%621,008251.98%
APPS240119C001000002022-01-05 3:35PM EDT2024-01-1912.6010.7012.85-0.40-3.08%10180229.49%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120P001000002021-12-16 4:07PM EDT2023-01-2052.7849.1049.800.00-52000.00%
APPS240119P001000002021-12-16 4:10PM EDT2024-01-1957.0053.2556.000.00-5100.00%