Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

72.61-0.55 (-0.75%)

At close: 4:00PM EDT

73.00 +0.39 (0.54%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:100.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210423C00100000	2021-04-22 3:54PM EDT	2021-04-23	0.03	0.00	0.05	-0.01	-25.00%	2	635	248.44%
APPS210430C00100000	2021-04-22 3:42PM EDT	2021-04-30	0.10	0.05	0.15	-0.07	-41.18%	64	1,655	105.86%
APPS210507C00100000	2021-04-22 2:04PM EDT	2021-05-07	0.30	0.25	0.40	-0.10	-25.00%	19	198	94.82%
APPS210514C00100000	2021-04-20 10:41AM EDT	2021-05-14	0.65	0.40	0.65	-0.15	-18.75%	6	86	86.72%
APPS210521C00100000	2021-04-22 2:18PM EDT	2021-05-21	0.86	0.80	0.90	-0.19	-18.10%	85	879	84.81%
APPS210528C00100000	2021-04-22 12:28PM EDT	2021-05-28	1.40	0.80	2.50	+0.50	+55.56%	31	27	91.94%
APPS210618C00100000	2021-04-22 3:18PM EDT	2021-06-18	2.85	2.80	3.10	-0.38	-11.76%	164	1,372	89.26%
APPS210917C00100000	2021-04-22 2:04PM EDT	2021-09-17	6.75	7.00	7.40	-1.05	-13.46%	107	531	81.92%
APPS211217C00100000	2021-04-21 12:42PM EDT	2021-12-17	11.81	10.80	11.70	0.00	-	1	4	82.29%
APPS220121C00100000	2021-04-21 2:59PM EDT	2022-01-21	12.10	10.90	12.20	0.00	-	6	296	78.06%
APPS230120C00100000	2021-04-22 9:34AM EDT	2023-01-20	21.50	19.90	23.20	+1.40	+6.97%	2	110	77.41%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210430P00100000	2021-04-19 10:16AM EDT	2021-04-30	27.60	26.80	29.30	0.00	-	2	17	151.66%
APPS210521P00100000	2021-04-22 1:00PM EDT	2021-05-21	25.60	28.10	28.50	-2.60	-9.22%	35	54	86.38%
APPS210618P00100000	2021-04-21 10:18AM EDT	2021-06-18	31.20	30.10	32.00	0.00	-	4	77	97.12%
APPS210917P00100000	2021-04-22 11:45AM EDT	2021-09-17	32.92	34.30	34.80	-2.28	-6.48%	1	35	81.71%
APPS220121P00100000	2021-04-21 12:29PM EDT	2022-01-21	38.80	38.50	39.70	0.00	-	2	31	78.74%
APPS230120P00100000	2021-04-13 10:29AM EDT	2023-01-20	42.00	47.10	49.40	0.00	-	1	21	75.62%