Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120C00100000 | 2022-01-05 4:20PM EDT | 2023-01-20 | 5.85 | 5.55 | 6.15 | -1.40 | -19.31% | 62 | 1,008 | 251.98% |
| APPS240119C00100000 | 2022-01-05 3:35PM EDT | 2024-01-19 | 12.60 | 10.70 | 12.85 | -0.40 | -3.08% | 10 | 180 | 229.49% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230120P00100000 | 2021-12-16 4:07PM EDT | 2023-01-20 | 52.78 | 49.10 | 49.80 | 0.00 | - | 5 | 200 | 0.00% |
| APPS240119P00100000 | 2021-12-16 4:10PM EDT | 2024-01-19 | 57.00 | 53.25 | 56.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
