Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.03+1.98 (+6.38%)
At close: 4:00PM EDT

32.97 -0.06 (-0.18%)
After hours: 4:56PM EDT

In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218C000100002020-09-17 10:24AM EDT2020-12-1821.1822.7023.500.00-1129121.88%
APPS210115C000100002020-09-29 1:57PM EDT2021-01-1523.7922.8023.60-0.71-2.90%3829122.07%
APPS210319C000100002020-09-24 10:39AM EDT2021-03-1920.8523.0023.800.00-108113.87%
APPS220121C000100002020-09-29 11:05AM EDT2022-01-2124.5023.0025.90+2.50+11.36%227199.41%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201218P000100002020-09-29 9:30AM EDT2020-12-180.150.000.35-0.15-50.00%2097142.58%
APPS210115P000100002020-09-28 10:41AM EDT2021-01-150.930.100.950.00-2627155.57%
APPS210319P000100002020-08-24 9:30AM EDT2021-03-190.650.000.000.00-2050.00%
APPS220121P000100002020-09-14 2:21PM EDT2022-01-212.330.252.950.00-20201103.81%