Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230331C00010000 | 2023-03-27 9:41AM EDT | 2023-03-31 | 1.75 | 1.48 | 1.88 | +0.33 | +23.24% | 10 | 68 | 123.44% |
| APPS230406C00010000 | 2023-03-27 9:44AM EDT | 2023-04-06 | 1.91 | 1.55 | 1.67 | +0.68 | +55.28% | 1 | 61 | 65.63% |
| APPS230414C00010000 | 2023-03-22 9:31AM EDT | 2023-04-14 | 1.60 | 1.66 | 1.87 | 0.00 | - | 3 | 13 | 76.56% |
| APPS230421C00010000 | 2023-03-27 1:39PM EDT | 2023-04-21 | 1.91 | 1.68 | 1.89 | +0.31 | +19.37% | 41 | 620 | 67.77% |
| APPS230428C00010000 | 2023-03-27 10:39AM EDT | 2023-04-28 | 2.09 | 1.89 | 2.10 | +0.79 | +60.77% | 43 | 80 | 80.86% |
| APPS230519C00010000 | 2023-03-27 2:25PM EDT | 2023-05-19 | 2.25 | 2.11 | 2.24 | +0.46 | +25.70% | 4 | 63 | 75.98% |
| APPS230616C00010000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 2.55 | 2.50 | 2.58 | +0.17 | +7.14% | 198 | 4,159 | 81.64% |
| APPS230915C00010000 | 2023-03-27 9:44AM EDT | 2023-09-15 | 3.40 | 3.15 | 3.25 | +0.35 | +11.48% | 2 | 194 | 80.37% |
| APPS240119C00010000 | 2023-03-27 12:28PM EDT | 2024-01-19 | 3.90 | 3.80 | 3.90 | +0.35 | +9.86% | 11 | 235 | 79.20% |
| APPS250117C00010000 | 2023-03-27 10:10AM EDT | 2025-01-17 | 5.29 | 5.05 | 5.60 | +0.19 | +3.73% | 26 | 463 | 81.88% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230331P00010000 | 2023-03-27 10:49AM EDT | 2023-03-31 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 111 | 2,523 | 78.13% |
| APPS230406P00010000 | 2023-03-27 10:52AM EDT | 2023-04-06 | 0.07 | 0.06 | 0.12 | -0.21 | -75.00% | 3 | 28 | 73.83% |
| APPS230414P00010000 | 2023-03-27 1:44PM EDT | 2023-04-14 | 0.17 | 0.17 | 0.20 | -0.15 | -46.87% | 110 | 235 | 72.07% |
| APPS230421P00010000 | 2023-03-27 2:37PM EDT | 2023-04-21 | 0.25 | 0.24 | 0.30 | -0.20 | -44.44% | 41 | 765 | 71.88% |
| APPS230428P00010000 | 2023-03-27 11:26AM EDT | 2023-04-28 | 0.38 | 0.33 | 0.39 | -0.19 | -33.33% | 10 | 16 | 72.85% |
| APPS230505P00010000 | 2023-03-23 1:20PM EDT | 2023-05-05 | 0.58 | 0.40 | 0.49 | 0.00 | - | - | 11 | 73.44% |
| APPS230519P00010000 | 2023-03-27 10:33AM EDT | 2023-05-19 | 0.59 | 0.53 | 0.62 | -0.16 | -21.33% | 17 | 33 | 72.56% |
| APPS230616P00010000 | 2023-03-27 11:29AM EDT | 2023-06-16 | 0.95 | 0.89 | 0.93 | -0.13 | -12.04% | 132 | 811 | 77.34% |
| APPS230915P00010000 | 2023-03-27 1:44PM EDT | 2023-09-15 | 1.41 | 1.38 | 1.50 | -0.09 | -6.00% | 2 | 1,756 | 72.71% |
| APPS240119P00010000 | 2023-03-27 12:24PM EDT | 2024-01-19 | 1.95 | 1.92 | 2.01 | -0.16 | -7.58% | 3 | 1,257 | 69.87% |
| APPS250117P00010000 | 2023-03-27 11:24AM EDT | 2025-01-17 | 2.92 | 2.87 | 3.10 | -0.08 | -2.67% | 20 | 137 | 66.28% |
© 2023 Yahoo. All rights reserved.
