Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621C00010000 | 2024-04-16 1:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,470 | 209.38% |
| APPS240920C00010000 | 2024-03-25 10:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 821 | 168.75% |
| APPS250117C00010000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 2 | 10,821 | 109.38% |
| APPS260116C00010000 | 2024-04-25 3:23PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 42 | 400 | 85.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621P00010000 | 2024-03-28 2:01PM EDT | 2024-06-21 | 7.35 | 8.10 | 8.30 | 0.00 | - | 2 | 0 | 203.13% |
| APPS240920P00010000 | 2024-02-08 11:13AM EDT | 2024-09-20 | 6.16 | 6.85 | 7.25 | 0.00 | - | - | 0 | 0.00% |
| APPS250117P00010000 | 2024-03-15 1:31PM EDT | 2025-01-17 | 7.07 | 7.70 | 8.20 | 0.00 | - | 19 | 1 | 94.53% |
| APPS260116P00010000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 7.70 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 61.72% |
© 2024 Yahoo. All rights reserved.