Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.55+0.27 (+2.39%)
At close: 04:00PM EDT
11.67 +0.12 (+1.04%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230331C000100002023-03-27 9:41AM EDT2023-03-311.751.481.88+0.33+23.24%1068123.44%
APPS230406C000100002023-03-27 9:44AM EDT2023-04-061.911.551.67+0.68+55.28%16165.63%
APPS230414C000100002023-03-22 9:31AM EDT2023-04-141.601.661.870.00-31376.56%
APPS230421C000100002023-03-27 1:39PM EDT2023-04-211.911.681.89+0.31+19.37%4162067.77%
APPS230428C000100002023-03-27 10:39AM EDT2023-04-282.091.892.10+0.79+60.77%438080.86%
APPS230519C000100002023-03-27 2:25PM EDT2023-05-192.252.112.24+0.46+25.70%46375.98%
APPS230616C000100002023-03-27 3:59PM EDT2023-06-162.552.502.58+0.17+7.14%1984,15981.64%
APPS230915C000100002023-03-27 9:44AM EDT2023-09-153.403.153.25+0.35+11.48%219480.37%
APPS240119C000100002023-03-27 12:28PM EDT2024-01-193.903.803.90+0.35+9.86%1123579.20%
APPS250117C000100002023-03-27 10:10AM EDT2025-01-175.295.055.60+0.19+3.73%2646381.88%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230331P000100002023-03-27 10:49AM EDT2023-03-310.040.010.04-0.04-50.00%1112,52378.13%
APPS230406P000100002023-03-27 10:52AM EDT2023-04-060.070.060.12-0.21-75.00%32873.83%
APPS230414P000100002023-03-27 1:44PM EDT2023-04-140.170.170.20-0.15-46.87%11023572.07%
APPS230421P000100002023-03-27 2:37PM EDT2023-04-210.250.240.30-0.20-44.44%4176571.88%
APPS230428P000100002023-03-27 11:26AM EDT2023-04-280.380.330.39-0.19-33.33%101672.85%
APPS230505P000100002023-03-23 1:20PM EDT2023-05-050.580.400.490.00--1173.44%
APPS230519P000100002023-03-27 10:33AM EDT2023-05-190.590.530.62-0.16-21.33%173372.56%
APPS230616P000100002023-03-27 11:29AM EDT2023-06-160.950.890.93-0.13-12.04%13281177.34%
APPS230915P000100002023-03-27 1:44PM EDT2023-09-151.411.381.50-0.09-6.00%21,75672.71%
APPS240119P000100002023-03-27 12:24PM EDT2024-01-191.951.922.01-0.16-7.58%31,25769.87%
APPS250117P000100002023-03-27 11:24AM EDT2025-01-172.922.873.10-0.08-2.67%2013766.28%