Canada markets open in 3 hours 20 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.76-0.01 (-0.17%)
At close: 04:00PM EST
5.90 +0.14 (+2.43%)
Pre-Market: 05:16AM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS231215C000100002023-11-29 3:55PM EST2023-12-150.020.000.000.00-37050.00%
APPS240119C000100002023-12-05 3:18PM EST2024-01-190.070.000.000.00-283050.00%
APPS240315C000100002023-12-05 2:52PM EST2024-03-150.170.000.000.00-3,712025.00%
APPS240621C000100002023-12-05 10:45AM EST2024-06-210.370.000.000.00-1025.00%
APPS250117C000100002023-12-05 3:14PM EST2025-01-170.740.000.000.00-29012.50%
APPS260116C000100002023-12-01 3:20PM EST2026-01-160.950.000.000.00-10012.50%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS231208P000100002023-11-08 3:35PM EST2023-12-084.900.000.000.00--00.00%
APPS231215P000100002023-12-04 9:43AM EST2023-12-154.500.000.000.00-200.00%
APPS240119P000100002023-11-22 11:25AM EST2024-01-194.850.000.000.00-100.00%
APPS240315P000100002023-11-13 12:35PM EST2024-03-155.260.000.000.00-2000.00%
APPS240621P000100002023-11-17 10:43AM EST2024-06-214.850.000.000.00-2500.00%
APPS250117P000100002023-12-04 3:11PM EST2025-01-174.670.000.000.00-200.00%
APPS260116P000100002023-11-20 2:26PM EST2026-01-165.050.000.000.00-300.00%