Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.44-1.38 (-7.33%)
At close: 04:00PM EST
17.53 +0.09 (+0.52%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS221216C000100002022-12-02 3:06PM EST2022-12-168.907.307.600.00-170137.50%
APPS230120C000100002022-12-01 10:53AM EST2023-01-208.707.457.700.00-2124103.13%
APPS230317C000100002022-11-30 1:27PM EST2023-03-177.757.908.150.00-217104.49%
APPS230616C000100002022-11-11 10:51AM EST2023-06-169.408.558.700.00-303170100.10%
APPS240119C000100002022-11-23 3:27PM EST2024-01-199.459.459.700.00-212691.85%
APPS250117C000100002022-11-30 12:11PM EST2025-01-1710.6010.7511.050.00-15789.82%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS221209P000100002022-11-25 10:36AM EST2022-12-090.020.000.010.00-1014212.50%
APPS221216P000100002022-12-05 10:51AM EST2022-12-160.010.000.010.00-15943125.00%
APPS221223P000100002022-11-04 9:40AM EST2022-12-230.660.000.160.00-22147.66%
APPS221230P000100002022-11-10 2:59PM EST2022-12-300.210.010.110.00--1118.75%
APPS230120P000100002022-12-05 3:04PM EST2023-01-200.100.090.10+0.02+25.00%2932295.70%
APPS230317P000100002022-12-05 12:57PM EST2023-03-170.400.400.44-0.03-6.98%216093.65%
APPS230616P000100002022-12-05 9:51AM EST2023-06-160.810.880.920.00-210389.16%
APPS240119P000100002022-12-01 10:00AM EST2024-01-191.501.571.650.00-511579.30%
APPS250117P000100002022-11-23 9:42AM EST2025-01-172.792.362.630.00-43173.10%