APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200320C000100002020-02-21 3:29PM EST2020-03-200.050.000.000.00-235050.00%
APPS200619C000100002020-02-21 10:52AM EST2020-06-190.200.000.000.00-4012.50%
APPS200918C000100002020-02-21 11:09AM EST2020-09-180.550.000.000.00-1012.50%
APPS210115C000100002020-02-21 3:41PM EST2021-01-150.890.000.000.00-27012.50%
APPS220121C000100002020-02-21 2:41PM EST2022-01-211.670.000.000.00-506.25%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200320P000100002020-01-29 12:37PM EST2020-03-203.150.000.000.00-100.00%
APPS200619P000100002020-02-18 10:21AM EST2020-06-193.600.000.000.00-600.00%
APPS200918P000100002020-02-12 9:34AM EST2020-09-184.200.000.000.00--00.00%
APPS210115P000100002020-01-31 3:31PM EST2021-01-154.200.000.000.00-100.00%
APPS220121P000100002020-01-03 10:13AM EST2022-01-214.203.207.400.00-131279.64%