Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:10.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS231215C00010000 | 2023-11-29 3:55PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| APPS240119C00010000 | 2023-12-05 3:18PM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| APPS240315C00010000 | 2023-12-05 2:52PM EST | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,712 | 0 | 25.00% |
| APPS240621C00010000 | 2023-12-05 10:45AM EST | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APPS250117C00010000 | 2023-12-05 3:14PM EST | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| APPS260116C00010000 | 2023-12-01 3:20PM EST | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS231208P00010000 | 2023-11-08 3:35PM EST | 2023-12-08 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPS231215P00010000 | 2023-12-04 9:43AM EST | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPS240119P00010000 | 2023-11-22 11:25AM EST | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS240315P00010000 | 2023-11-13 12:35PM EST | 2024-03-15 | 5.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APPS240621P00010000 | 2023-11-17 10:43AM EST | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APPS250117P00010000 | 2023-12-04 3:11PM EST | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPS260116P00010000 | 2023-11-20 2:26PM EST | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.