APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220C000100002019-11-15 3:50PM EST2019-12-200.150.000.00+0.01+7.14%59025.00%
APPS200320C000100002019-11-15 3:37PM EST2020-03-200.550.550.60-0.05-8.33%178065.43%
APPS200619C000100002019-11-13 1:21PM EST2020-06-191.180.851.600.00-38077.25%
APPS210115C000100002019-11-13 12:30PM EST2021-01-151.851.454.300.00-20104.05%
APPS220121C000100002019-10-03 12:12PM EST2022-01-212.431.804.000.00--276.61%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220P000100002019-11-15 3:05PM EST2019-12-202.352.002.45+0.29+14.08%30077.15%
APPS200320P000100002019-11-15 3:04PM EST2020-03-202.652.352.65+0.25+10.42%3058.59%