Canada markets open in 1 hour 5 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.11+2.34 (+4.12%)
At close: 4:00PM EDT

58.10 -1.01 (-1.71%)
Pre-Market: 8:23AM EDT

In The Money
Show:ListStraddle
Strike:85.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-332,8022021-05-2128.100.00-7549
0.510.00-101182021-05-2826.340.00-114
0.650.00-4602021-06-04-----
0.840.00-592021-06-1125.200.00--1
1.050.00-432,3752021-06-1829.450.00-2386
1.680.00-362021-06-2527.180.00--2
4.280.00-124482021-09-1727.400.00-1146
7.000.00-2382021-12-1733.400.00--1
7.500.00-13212022-01-2132.500.00-430
15.500.00-21652023-01-2032.940.00-12