Strike:80.00
Calls
May 21, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32 | 1,845 | 2021-05-21 | 21.15 | 0.00 | - | 3 | 726 |
| 0.55 | 0.00 | - | 2 | 3,029 | 2021-05-28 | 16.60 | 0.00 | - | 1 | 36 |
| 0.93 | 0.00 | - | 18 | 52 | 2021-06-04 | 20.80 | 0.00 | - | 61 | 61 |
| 1.27 | 0.00 | - | 3 | 7 | 2021-06-11 | 22.35 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 66 | 1,387 | 2021-06-18 | 22.82 | 0.00 | - | 10 | 497 |
| 1.70 | 0.00 | - | 11 | 15 | 2021-06-25 | 20.65 | 0.00 | - | - | 1 |
| 5.34 | 0.00 | - | 11 | 534 | 2021-09-17 | 26.80 | 0.00 | - | 2 | 132 |
| 7.40 | 0.00 | - | 4 | 88 | 2021-12-17 | 28.51 | 0.00 | - | 3 | 60 |
| 8.60 | 0.00 | - | 1 | 420 | 2022-01-21 | 28.37 | 0.00 | - | 45 | 392 |
| 16.80 | 0.00 | - | 13 | 80 | 2023-01-20 | 37.50 | 0.00 | - | 3 | 25 |
© 2021 Verizon Media. All rights reserved.
