Canada Markets close in 2 hrs 27 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
44.71-1.82 (-3.91%)
As of 01:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.21-0.14-40.00%813,3962022-01-2119.30+2.45+14.54%31,119
1.08-0.69-38.98%3442022-02-0416.570.00--2
1.54-0.73-32.16%645502022-02-1817.68-0.92-4.95%151
2.42-1.03-29.86%1271,8952022-03-1816.630.00-1216
5.24-1.41-21.20%671,0842022-06-1724.00+3.00+14.29%1240
10.44-1.76-14.43%169872023-01-2024.800.00-1189
19.000.00-11072024-01-1932.000.00-120