Canada markets open in 2 hours 33 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
59.11+2.34 (+4.12%)
At close: 4:00PM EDT

58.20 -0.91 (-1.54%)
Pre-Market: 6:49AM EDT

In The Money
Show:ListStraddle
Strike:75.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-431,2092021-05-2116.400.00-18815
0.600.00-1802021-05-2816.400.00-20
1.360.00-802021-06-0415.390.00-24
2.000.00-7422021-06-1117.850.00-10
2.080.00-641,7912021-06-1817.730.00-251,297
2.000.00-602021-06-2517.670.00--0
6.030.00-184942021-09-1722.550.00-30
9.200.00-202021-12-1724.700.00-216
9.670.00-1002022-01-2125.700.00-10
17.560.00-21782023-01-2032.000.00-130