Canada markets open in 2 hours 53 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.11+2.34 (+4.12%)
At close: 4:00PM EDT

58.20 -0.91 (-1.54%)
Pre-Market: 6:30AM EDT

In The Money
Show:ListStraddle
Strike:65.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.650.00-20302021-05-217.200.00-340
1.900.00-2902021-05-288.650.00-70
3.500.00-1002021-06-049.220.00-40
3.780.00-202021-06-119.000.00-30
4.300.00-26202021-06-1810.250.00-200
4.800.00-202021-06-258.000.00-20
5.000.00--02021-07-02-----
9.000.00-2002021-09-1715.000.00-450
12.060.00-102021-12-1719.600.00-50
12.700.00-102022-01-2120.120.00-1250
20.270.00-602023-01-2022.100.00-60