Canada markets open in 3 hours 41 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.11+2.34 (+4.12%)
At close: 4:00PM EDT

58.20 -0.91 (-1.54%)
Pre-Market: 5:27AM EDT

In The Money
Show:ListStraddle
Strike:60.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.080.00-23802021-05-212.900.00-720
3.940.00-2302021-05-285.180.00-1060
5.200.00-1502021-06-047.750.00-140
5.800.00-2102021-06-118.580.00-150
6.300.00-5702021-06-186.800.00-1270
6.300.00-802021-06-258.100.00-20
7.100.00---2021-07-02-----
11.000.00-14802021-09-1711.800.00-420
13.910.00-202021-12-1715.000.00-10
15.400.00-302022-01-2115.600.00-10
21.000.00-102023-01-2022.350.00-10