Canada markets open in 8 hours 32 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.23-6.39 (-9.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.700.00-4002021-05-070.150.00-1360
6.900.00-502021-05-141.100.00-1390
7.800.00-2702021-05-211.900.00-940
16.390.00--02021-05-282.730.00-370
-----2021-06-043.700.00-180
-----2021-06-114.220.00-10
10.800.00-51202021-06-184.550.00-870
14.500.00-48102021-09-178.400.00-460
17.700.00-102021-12-1710.700.00-90
24.300.00-202022-01-219.700.00-1180
29.700.00-502023-01-2014.690.00-20