Canada markets open in 4 hours 29 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.11+2.34 (+4.12%)
At close: 4:00PM EDT

58.06 -1.05 (-1.78%)
Pre-Market: 4:44AM EDT

In The Money
Show:ListStraddle
Strike:50.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.200.00-2202021-05-210.400.00-1430
11.820.00-502021-05-281.130.00-20
8.370.00-102021-06-042.050.00-920
-----2021-06-113.200.00-20
12.080.00-2002021-06-182.820.00-1230
11.300.00--02021-06-254.090.00-160
12.500.00---2021-07-02-----
15.900.00-1002021-09-176.570.00-370
16.700.00--02021-12-1710.000.00-20
19.060.00-1802022-01-2110.010.00-1610
25.400.00-102023-01-2015.920.00-200