Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.48-0.90 (-3.41%)
At close: 04:00PM EDT
25.67 +0.19 (+0.75%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-1502022-05-2717.490.00-120
0.150.00-112022-06-0317.800.00-10
0.10-0.04-28.57%121,2042022-06-1723.380.00-26948
0.79-0.30-27.52%289192022-09-1623.850.00-28394
1.71-0.46-21.20%5272022-12-1626.25+1.85+7.58%1194
1.90-0.41-17.75%19492023-01-2026.150.00-1717
5.05-0.34-6.31%106902024-01-1927.400.00-153