Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
60.27+1.87 (+3.20%)
At close: 4:00PM EDT

60.19 -0.08 (-0.14%)
After hours: 5:21PM EDT

In The Money
Show:ListStraddle
Strike:40.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.600.00-10242021-05-210.08-0.02-20.00%458
20.00+0.80+4.17%1052021-05-280.38-0.23-37.70%4126
-----2021-06-040.720.00-215
18.200.00--32021-06-110.920.00-72193
22.10+4.00+22.10%41522021-06-180.80-0.20-20.00%275,364
-----2021-06-251.170.00-5259
24.65+2.41+10.84%11082021-09-172.90-0.71-19.67%51,481
25.100.00--12021-12-175.180.00-333
23.700.00-42662022-01-215.700.00-1287
32.00+3.00+10.34%11392023-01-209.670.00-2431