Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
83.89-5.97 (-6.64%)
At close: 4:00PM EDT
83.85 -0.04 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:35.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | 1 | 6 | 2021-11-19 | 0.10 | 0.00 | - | 1 | 6 |
| 42.70 | 0.00 | - | 1 | 58 | 2021-12-17 | 0.10 | 0.00 | - | 3 | 770 |
| 49.20 | -4.20 | -7.87% | 1 | 430 | 2022-01-21 | 0.30 | 0.00 | - | 10 | 246 |
| 55.26 | 0.00 | - | 13 | 56 | 2022-03-18 | 1.15 | 0.00 | - | 5 | 38 |
| 53.04 | -5.19 | -8.91% | 7 | 728 | 2023-01-20 | 3.02 | +0.42 | +16.15% | 1 | 196 |
| 49.95 | 0.00 | - | 3 | 3 | 2024-01-19 | 5.90 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. All rights reserved.
