Canada markets open in 9 hours 16 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
61.23-6.39 (-9.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-3102021-05-0749.500.00-18
0.050.00-20342021-05-1452.300.00-10
0.110.00-1342021-05-2145.200.00-610
0.050.00-5152021-05-28-----
0.40-0.15-27.27%22,9052021-06-1852.100.00-126
1.75-0.80-31.37%2972021-09-1752.400.00-128
4.20-3.11-42.54%1122021-12-17-----
3.50-1.60-31.37%2982022-01-2159.000.00-164
10.70-7.48-41.14%32582023-01-2062.100.00-2010