Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:10.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 0 | 2023-02-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 11 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.05 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.16 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.15 | 0.00 | - | 17 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.88 | 0.00 | - | 14 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.30 | 0.00 | - | 20 | 0 |
| 8.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.34 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
