APPS - Digital Turbine, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:10.00
Calls
July 17, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.20 | +6.90% | 93 | 3,566 | 2020-07-17 | 0.11 | +0.06 | +120.00% | 29 | 740 |
| 3.51 | +0.24 | +7.34% | 19 | 85 | 2020-08-21 | 0.40 | -0.35 | -46.67% | 6 | 89 |
| 3.80 | +0.32 | +9.20% | 677 | 3,777 | 2020-09-18 | 0.75 | +0.04 | +5.63% | 11 | 366 |
| 4.10 | 0.00 | - | 3 | 208 | 2020-12-18 | 1.90 | 0.00 | - | 32 | 41 |
| 4.35 | +0.25 | +6.10% | 2 | 933 | 2021-01-15 | 1.90 | 0.00 | - | 2 | 30 |
| 6.00 | -0.30 | -4.76% | 2 | 330 | 2022-01-21 | 3.90 | 0.00 | - | 7 | 193 |
© 2020 Verizon Media. All rights reserved.