Canada markets open in 4 hours 53 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.36+0.56 (+3.33%)
At close: 04:00PM EST
17.25 -0.11 (-0.63%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
Strike:10.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.500.00-202023-02-03-----
-----2023-02-100.030.00-110
6.450.00-302023-02-170.050.00-880
-----2023-02-240.120.00-20
-----2023-03-030.160.00-40
6.650.00-102023-03-170.150.00-170
8.500.00-102023-06-160.560.00-10
-----2023-09-150.880.00-140
8.800.00-102024-01-191.300.00-200
8.380.00-102025-01-172.340.00-10