APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:10.00
Calls
December 20, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 31 | 0 | 2019-12-20 | 2.15 | +0.30 | +16.22% | 16 | 0 |
| 0.15 | -0.02 | -11.76% | 4 | 0 | 2020-01-17 | 2.20 | +0.23 | +11.68% | 5 | 0 |
| 0.55 | -0.15 | -21.43% | 173 | 0 | 2020-03-20 | 2.55 | 0.00 | - | 2 | 0 |
| 0.93 | -0.07 | -7.00% | 130 | 0 | 2020-06-19 | 2.76 | 0.00 | - | 201 | 0 |
| 1.55 | -0.10 | -6.06% | 63 | 0 | 2021-01-15 | 3.30 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 2022-01-21 | 3.90 | 0.00 | - | 322 | 0 |