Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
50.67+1.11 (+2.24%)
At close: 04:00PM EST
50.75 +0.08 (+0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203C000850002021-12-01 1:14PM EST2021-12-030.010.000.050.00-864390.63%
APPS211210C000850002021-11-29 11:27AM EST2021-12-100.100.000.800.00-627209.57%
APPS211217C000850002021-12-02 3:39PM EST2021-12-170.070.050.100.00-143,157116.02%
APPS211223C000850002021-11-23 10:00AM EST2021-12-230.400.001.950.00-124158.11%
APPS211231C000850002021-11-30 10:46AM EST2021-12-310.350.002.250.00-3940139.65%
APPS220121C000850002021-12-02 11:55AM EST2022-01-210.380.300.55-0.03-7.32%22,08184.86%
APPS220318C000850002021-12-02 1:17PM EST2022-03-181.481.401.60+0.08+5.71%2360979.05%
APPS220617C000850002021-12-01 3:04PM EST2022-06-172.742.853.200.00-412972.64%
APPS230120C000850002021-12-02 1:35PM EST2023-01-206.656.307.20+0.31+4.89%845469.79%
APPS240119C000850002021-12-02 11:07AM EST2024-01-1911.5010.9014.00-1.01-8.07%25670.51%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211203P000850002021-11-29 1:51PM EST2021-12-0330.8633.8034.700.00-11583.59%
APPS211210P000850002021-12-02 1:15PM EST2021-12-1034.9333.5036.00+2.73+8.48%112211.72%
APPS211217P000850002021-12-01 3:47PM EST2021-12-1734.9034.0035.100.00-3701137.11%
APPS211231P000850002021-11-24 10:56AM EST2021-12-3128.2032.4036.900.00--2105.47%
APPS220121P000850002021-12-01 2:36PM EST2022-01-2134.4034.1035.300.00-339582.62%
APPS220318P000850002021-11-29 1:51PM EST2022-03-1835.0235.4035.900.00-247476.29%
APPS220617P000850002021-11-19 1:47PM EST2022-06-1729.0036.9037.400.00-49270.90%
APPS230120P000850002021-11-30 3:00PM EST2023-01-2038.7039.7040.800.00-16565.72%
APPS240119P000850002021-11-30 1:24PM EST2024-01-1943.7542.5046.900.00-1963.51%