Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240517C00007500 | 2024-04-15 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APPS240621C00007500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPS240920C00007500 | 2024-04-16 2:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APPS250117C00007500 | 2024-04-23 2:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| APPS260116C00007500 | 2024-04-24 9:56AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621P00007500 | 2024-03-21 2:55PM EDT | 2024-06-21 | 4.74 | 5.50 | 5.80 | 0.00 | - | 60 | 1 | 214.06% |
| APPS240920P00007500 | 2024-04-05 12:50PM EDT | 2024-09-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APPS250117P00007500 | 2024-04-10 3:29PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APPS260116P00007500 | 2024-04-23 9:56AM EDT | 2026-01-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.