Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240419C00005000 | 2024-03-13 10:19AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 1,087.50% |
| APPS240517C00005000 | 2024-04-10 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 419 | 201.56% |
| APPS240621C00005000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 5,866 | 156.25% |
| APPS240920C00005000 | 2024-04-17 12:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 1,346 | 110.16% |
| APPS250117C00005000 | 2024-04-18 10:37AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.15 | 0.00 | - | 26 | 3,077 | 95.31% |
| APPS260116C00005000 | 2024-04-18 2:12PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.35 | 0.00 | - | 13 | 1,390 | 86.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240419P00005000 | 2024-04-04 2:34PM EDT | 2024-04-19 | 2.76 | 3.10 | 3.20 | 0.00 | - | 3 | 11 | 1,050.00% |
| APPS240517P00005000 | 2024-04-04 2:34PM EDT | 2024-05-17 | 2.74 | 3.10 | 3.20 | 0.00 | - | 2 | 10 | 193.75% |
| APPS240621P00005000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.20 | +0.45 | +15.79% | 2 | 667 | 131.25% |
| APPS240920P00005000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 3.05 | 3.10 | 3.20 | 0.00 | - | 2 | 26 | 84.38% |
| APPS250117P00005000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 3.08 | 3.10 | 3.30 | 0.00 | - | 1 | 1,213 | 63.28% |
| APPS260116P00005000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 3.21 | 3.20 | 3.30 | 0.00 | - | 1 | 600 | 53.52% |
© 2024 Yahoo. All rights reserved.