Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
49.80+0.95 (+1.94%)
At close: 04:00PM EST
50.06 +0.26 (+0.52%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211210C000300002021-12-06 3:57PM EST2021-12-1019.8019.0020.70+2.10+11.86%22225.00%
APPS211217C000300002021-12-06 9:38AM EST2021-12-1715.3819.5020.20-3.02-16.41%150135.16%
APPS220121C000300002021-12-06 11:24AM EST2022-01-2118.3020.0020.60-0.77-4.04%1300101.56%
APPS220318C000300002021-12-06 3:31PM EST2022-03-1820.9021.0021.60+0.78+3.88%317893.75%
APPS220617C000300002021-12-02 10:19AM EST2022-06-1721.9021.7022.700.00--181.08%
APPS230120C000300002021-12-06 9:49AM EST2023-01-2022.1824.4025.80-0.02-0.09%153480.08%
APPS240119C000300002021-12-06 1:11PM EST2024-01-1927.4025.0030.00+0.60+2.24%26472.11%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P000300002021-12-06 12:26PM EST2021-12-170.100.000.10+0.05+100.00%247135.16%
APPS220121P000300002021-12-06 12:30PM EST2022-01-210.500.450.550.00-11257101.66%
APPS220318P000300002021-12-03 3:36PM EST2022-03-181.501.251.400.00-355789.99%
APPS220617P000300002021-12-06 9:40AM EST2022-06-172.812.402.55-0.07-2.43%2034182.10%
APPS230120P000300002021-12-01 1:10PM EST2023-01-203.954.404.800.00-12,00174.46%
APPS240119P000300002021-12-02 11:51AM EST2024-01-199.505.009.500.00-23469.56%