Canada Markets close in 4 hrs 46 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.78+1.63 (+6.76%)
As of 11:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200821C000025002020-07-09 9:30AM EDT2020-08-2110.6019.8022.200.00-110.00%
APPS201218C000025002020-08-10 9:35AM EDT2020-12-1820.7023.0024.200.00-12267.58%
APPS210115C000025002020-06-15 3:20PM EDT2021-01-157.609.6012.300.00-5260.00%
APPS220121C000025002020-07-21 2:28PM EDT2022-01-2110.6021.1025.800.00-150114.06%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200918P000025002020-07-23 11:46AM EDT2020-09-180.030.000.100.00-318346.88%
APPS201218P000025002020-07-09 8:18PM EDT2020-12-180.120.000.250.00--10218.36%
APPS220121P000025002020-07-09 5:03PM EDT2022-01-210.410.000.000.00-3750.00%