Canada markets open in 1 hour 1 minute

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.6100+0.1400 (+5.67%)
At close: 04:00PM EDT
2.5900 -0.02 (-0.77%)
Pre-Market: 08:26AM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240328C000025002024-03-27 3:53PM EDT2024-03-280.090.000.000.00-62590.00%
APPS240405C000025002024-03-27 2:36PM EDT2024-04-050.150.000.000.00-16200.00%
APPS240412C000025002024-03-27 11:32AM EDT2024-04-120.160.000.000.00-2120.00%
APPS240419C000025002024-03-27 3:57PM EDT2024-04-190.230.000.000.00-152850.00%
APPS240426C000025002024-03-22 12:02PM EDT2024-04-260.390.000.000.00-2170.00%
APPS240503C000025002024-03-27 2:16PM EDT2024-05-030.280.000.000.00---0.00%
APPS240517C000025002024-03-27 12:52PM EDT2024-05-170.330.000.000.00-3360.00%
APPS240621C000025002024-03-27 2:02PM EDT2024-06-210.500.000.000.00-251,4180.00%
APPS240920C000025002024-03-27 12:34PM EDT2024-09-200.670.000.000.00-26010.00%
APPS250117C000025002024-03-26 3:36PM EDT2025-01-170.770.000.000.00-91,1080.00%
APPS260116C000025002024-03-27 11:01AM EDT2026-01-161.120.000.000.00-305970.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240328P000025002024-03-27 3:25PM EDT2024-03-280.010.000.000.00-4016625.00%
APPS240405P000025002024-03-27 1:27PM EDT2024-04-050.060.000.000.00-69612.50%
APPS240412P000025002024-03-27 11:14AM EDT2024-04-120.110.000.000.00-3606.25%
APPS240419P000025002024-03-27 12:00PM EDT2024-04-190.140.000.000.00-1796.25%
APPS240426P000025002024-03-27 2:05PM EDT2024-04-260.150.000.000.00-2176.25%
APPS240517P000025002024-03-26 10:31AM EDT2024-05-170.260.000.000.00-1186.25%
APPS240621P000025002024-03-27 10:08AM EDT2024-06-210.430.000.000.00-64963.13%
APPS240920P000025002024-03-27 3:46PM EDT2024-09-200.530.000.000.00-2251,1433.13%
APPS250117P000025002024-03-27 3:59PM EDT2025-01-170.640.000.000.00-48731.56%
APPS260116P000025002024-03-22 9:34AM EDT2026-01-160.890.000.000.00-407961.56%