Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS240328C00002500 | 2024-03-27 3:53PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 59 | 0.00% |
APPS240405C00002500 | 2024-03-27 2:36PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
APPS240412C00002500 | 2024-03-27 11:32AM EDT | 2024-04-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
APPS240419C00002500 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 285 | 0.00% |
APPS240426C00002500 | 2024-03-22 12:02PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
APPS240503C00002500 | 2024-03-27 2:16PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
APPS240517C00002500 | 2024-03-27 12:52PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
APPS240621C00002500 | 2024-03-27 2:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,418 | 0.00% |
APPS240920C00002500 | 2024-03-27 12:34PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 0.00% |
APPS250117C00002500 | 2024-03-26 3:36PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 1,108 | 0.00% |
APPS260116C00002500 | 2024-03-27 11:01AM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 597 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPS240328P00002500 | 2024-03-27 3:25PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 166 | 25.00% |
APPS240405P00002500 | 2024-03-27 1:27PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 12.50% |
APPS240412P00002500 | 2024-03-27 11:14AM EDT | 2024-04-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
APPS240419P00002500 | 2024-03-27 12:00PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
APPS240426P00002500 | 2024-03-27 2:05PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
APPS240517P00002500 | 2024-03-26 10:31AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
APPS240621P00002500 | 2024-03-27 10:08AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 496 | 3.13% |
APPS240920P00002500 | 2024-03-27 3:46PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 225 | 1,143 | 3.13% |
APPS250117P00002500 | 2024-03-27 3:59PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 873 | 1.56% |
APPS260116P00002500 | 2024-03-22 9:34AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 40 | 796 | 1.56% |