Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
66.86+3.70 (+5.86%)
At close: 4:00PM EDT
66.73 -0.13 (-0.19%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917C001400002021-08-31 11:18AM EDT2021-09-170.050.000.050.00-21,144518.75%
APPS220121C001400002021-09-07 9:35AM EDT2022-01-210.750.500.800.00-218071.58%
APPS230120C001400002021-09-08 10:29AM EDT2023-01-205.106.107.200.00-313867.35%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917P001400002021-09-14 9:33AM EDT2021-09-1777.0072.8074.300.00-11742.97%
APPS220121P001400002021-08-25 5:21PM EDT2022-01-2179.6073.3074.400.00-2072.90%
APPS230120P001400002021-08-25 5:21PM EDT2023-01-2081.4077.6080.700.00-4064.98%