Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
67.57-2.45 (-3.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917C001400002021-06-14 10:37AM EDT2021-09-170.960.500.700.00-8333682.28%
APPS220121C001400002021-06-16 2:59PM EDT2022-01-212.001.652.150.00-619368.29%
APPS230120C001400002021-06-16 12:00PM EDT2023-01-209.609.0010.400.00-412171.17%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210917P001400002021-04-12 10:06AM EDT2021-09-1760.7081.9083.900.00-25185.94%
APPS220121P001400002021-04-19 11:00AM EDT2022-01-2173.4082.5083.800.00-631121.70%
APPS230120P001400002021-04-22 2:19PM EDT2023-01-2082.0084.8087.000.00-4482.74%