Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
48.85-1.82 (-3.59%)
At close: 04:00PM EST
48.85 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C001350002021-11-29 9:53AM EST2021-12-170.050.000.050.00-111518195.31%
APPS220121C001350002021-11-03 9:40AM EST2022-01-210.770.050.400.00-16203131.64%
APPS220318C001350002021-12-03 12:44PM EST2022-03-180.330.250.55+0.03+10.00%31697.66%
APPS220617C001350002021-12-03 12:20PM EST2022-06-170.730.601.25-0.12-14.12%55483.01%
APPS230120C001350002021-12-02 11:45AM EST2023-01-202.812.453.100.00-20272173.83%
APPS240119C001350002021-12-03 3:37PM EST2024-01-196.405.708.50+0.20+3.23%97172.69%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P001350002021-12-03 11:06AM EST2021-12-1787.5084.8087.60+26.20+42.74%14209.38%
APPS220121P001350002021-11-09 2:36PM EST2022-01-2163.2085.6086.900.00-1114118.36%
APPS230120P001350002021-11-11 10:23AM EST2023-01-2072.2586.6088.600.00-111662.99%
APPS240119P001350002021-11-15 12:59PM EST2024-01-1979.7088.5093.000.00-1362.61%