Canada markets open in 1 hour 55 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
57.53+2.49 (+4.52%)
At close: 04:00PM EST
57.30 -0.23 (-0.40%)
Pre-Market: 07:26AM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211210C001200002021-11-10 9:42AM EST2021-12-100.050.000.000.00-1150.00%
APPS211217C001200002021-11-30 9:30AM EST2021-12-170.010.000.000.00-318450.00%
APPS220121C001200002021-12-08 11:04AM EST2022-01-210.150.000.000.00-131950.00%
APPS220318C001200002021-12-07 3:45PM EST2022-03-180.750.000.000.00-1022325.00%
APPS220617C001200002021-12-01 1:07PM EST2022-06-171.080.000.000.00-121825.00%
APPS230120C001200002021-12-07 9:38AM EST2023-01-204.740.000.000.00-279412.50%
APPS240119C001200002021-12-08 3:38PM EST2024-01-1910.400.000.000.00-27412.50%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P001200002021-11-03 8:31AM EST2021-12-1738.0570.8073.500.00-515615.87%
APPS220121P001200002021-11-12 12:49PM EST2022-01-2151.200.000.000.00-3690.00%
APPS220318P001200002021-10-25 8:36AM EST2022-03-1839.0065.3065.900.00--1121.48%
APPS220617P001200002021-11-18 12:49PM EST2022-06-1760.200.000.000.00-110.00%
APPS230120P001200002021-11-01 2:40PM EST2023-01-2045.7072.3073.100.00-34793.87%